XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 119 |
|
23,400 |
| 2 |
281 |
|
23,350 |
| 4 |
601 |
|
23,300 |
| 4 |
695 |
|
23,250 |
| 5 |
796 |
|
23,200 |
| 4 |
1 245 |
|
23,150 |
| 6 |
1 015 |
|
23,100 |
| 5 |
622 |
|
23,050 |
| 3 |
193 |
|
23,000 |
| 2 |
77 |
|
22,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
345 |
|
22,850 |
| 3 |
197 |
|
22,800 |
| 4 |
633 |
|
22,750 |
| 6 |
766 |
|
22,700 |
| 4 |
656 |
|
22,650 |
| 3 |
454 |
|
22,600 |
| 5 |
1 548 |
|
22,550 |
| 4 |
1 360 |
|
22,500 |
| 2 |
258 |
|
22,450 |
| 6 |
1 017 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 644 |
7 234 |
1:1,09 |
24.08.2026 14:39:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:07
|
22,850
|
1
|
|
14:39:42
|
22,900
|
73
|
|
14:38:17
|
22,900
|
163
|
|
14:38:12
|
22,850
|
265
|
|
14:37:52
|
22,750
|
137
|
|
14:37:51
|
22,850
|
77
|
|
14:37:51
|
22,800
|
21
|
|
14:37:51
|
22,800
|
121
|
|
14:37:51
|
22,800
|
63
|
|
14:37:51
|
22,800
|
300
|
|
14:37:51
|
22,800
|
500
|
|
14:37:51
|
22,800
|
56
|
|
14:32:59
|
22,800
|
320
|
|
14:32:54
|
22,800
|
431
|
|
14:23:39
|
22,950
|
38
|
|
14:05:00
|
22,800
|
53
|
|
14:04:56
|
22,850
|
37
|
|
14:03:06
|
22,950
|
272
|
|
13:59:39
|
23,050
|
130
|
|
13:59:28
|
23,050
|
112
|
|
13:34:58
|
23,000
|
22
|
|
mehr...
|
ETF-Sparplan