Basler Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Basler AG

Orders Stück Brief Kurs
3 210
25,400
5 993
25,350
3 336
25,300
6 773
25,250
3 172
25,200
4 455
25,150
7 1 220
25,100
2 144
25,050
3 168
25,000
2 42
24,950
Orders Stück Geld Kurs
1 03
24,800
2 292
24,750
3 627
24,700
7 1 667
24,650
4 542
24,600
3 337
24,550
5 1 255
24,500
4 502
24,450
3 439
24,400
3 426
24,350
Summe Ask Summe Bid Verhältnis Datum
4 513 6 090 1:1,35 03.08.2026 12:26:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:26:10 24,900 223
12:26:10 24,900 27
12:26:06 24,850 107
12:25:51 24,850 100
12:25:51 24,850 170
12:25:51 24,850 112
12:14:07 25,000 82
12:14:07 25,050 42
12:14:07 25,000 156
12:14:07 25,000 1
12:13:07 25,050 2
12:13:07 25,050 28
12:13:07 25,000 6
12:13:07 25,000 24
12:13:07 25,000 44
12:13:07 25,000 306
12:13:07 25,000 208
12:00:40 25,150 1
11:56:22 25,100 1
11:56:19 25,050 1
11:56:14 25,050 15
mehr...