XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
351 |
|
18,380 |
| 1 |
47 |
|
18,360 |
| 2 |
151 |
|
18,340 |
| 2 |
137 |
|
18,320 |
| 4 |
544 |
|
18,300 |
| 3 |
117 |
|
18,280 |
| 2 |
151 |
|
18,260 |
| 3 |
166 |
|
18,240 |
| 1 |
47 |
|
18,220 |
| 3 |
179 |
|
18,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
299 |
|
18,140 |
| 1 |
47 |
|
18,120 |
| 3 |
482 |
|
18,100 |
| 2 |
151 |
|
18,080 |
| 1 |
47 |
|
18,060 |
| 3 |
371 |
|
18,040 |
| 1 |
204 |
|
18,000 |
| 1 |
200 |
|
17,980 |
| 2 |
270 |
|
17,960 |
| 3 |
306 |
|
17,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 890 |
2 377 |
1:1,26 |
23.04.2026 15:33:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:42
|
18,170
|
43
|
|
15:33:49
|
18,200
|
120
|
|
15:32:59
|
18,140
|
136
|
|
15:23:13
|
18,140
|
139
|
|
15:22:59
|
18,160
|
83
|
|
15:22:59
|
18,200
|
483
|
|
13:43:56
|
18,300
|
84
|
|
13:43:56
|
18,300
|
33
|
|
13:43:56
|
18,280
|
183
|
|
13:20:04
|
18,260
|
11
|
|
13:19:38
|
18,260
|
3
|
|
13:19:34
|
18,260
|
84
|
|
13:19:34
|
18,260
|
42
|
|
13:19:34
|
18,320
|
68
|
|
13:17:36
|
18,280
|
23
|
|
12:57:23
|
18,260
|
2
|
|
12:40:00
|
18,280
|
129
|
|
12:38:36
|
18,280
|
159
|
|
12:38:36
|
18,320
|
141
|
|
12:38:35
|
18,320
|
261
|
|
12:38:35
|
18,360
|
104
|
|
mehr...
|
ETF-Sparplan