XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
210 |
|
25,400 |
| 5 |
993 |
|
25,350 |
| 3 |
336 |
|
25,300 |
| 6 |
773 |
|
25,250 |
| 3 |
172 |
|
25,200 |
| 4 |
455 |
|
25,150 |
| 7 |
1 220 |
|
25,100 |
| 2 |
144 |
|
25,050 |
| 3 |
168 |
|
25,000 |
| 2 |
42 |
|
24,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
24,800 |
| 2 |
292 |
|
24,750 |
| 3 |
627 |
|
24,700 |
| 7 |
1 667 |
|
24,650 |
| 4 |
542 |
|
24,600 |
| 3 |
337 |
|
24,550 |
| 5 |
1 255 |
|
24,500 |
| 4 |
502 |
|
24,450 |
| 3 |
439 |
|
24,400 |
| 3 |
426 |
|
24,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 513 |
6 090 |
1:1,35 |
03.08.2026 12:26:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:10
|
24,900
|
223
|
|
12:26:10
|
24,900
|
27
|
|
12:26:06
|
24,850
|
107
|
|
12:25:51
|
24,850
|
100
|
|
12:25:51
|
24,850
|
170
|
|
12:25:51
|
24,850
|
112
|
|
12:14:07
|
25,000
|
82
|
|
12:14:07
|
25,050
|
42
|
|
12:14:07
|
25,000
|
156
|
|
12:14:07
|
25,000
|
1
|
|
12:13:07
|
25,050
|
2
|
|
12:13:07
|
25,050
|
28
|
|
12:13:07
|
25,000
|
6
|
|
12:13:07
|
25,000
|
24
|
|
12:13:07
|
25,000
|
44
|
|
12:13:07
|
25,000
|
306
|
|
12:13:07
|
25,000
|
208
|
|
12:00:40
|
25,150
|
1
|
|
11:56:22
|
25,100
|
1
|
|
11:56:19
|
25,050
|
1
|
|
11:56:14
|
25,050
|
15
|
|
mehr...
|
ETF-Sparplan