Basler Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Basler AG

Orders Stück Brief Kurs
3 431
25,150
6 1 313
25,100
2 140
25,050
4 827
25,000
6 939
24,950
2 136
24,900
6 814
24,850
4 297
24,800
5 287
24,750
3 186
24,700
Orders Stück Geld Kurs
2 230
24,600
1 35
24,550
2 138
24,500
4 339
24,450
5 1 106
24,400
3 445
24,350
3 443
24,300
4 627
24,250
3 324
24,200
2 391
24,150
Summe Ask Summe Bid Verhältnis Datum
5 370 4 078 1:0,76 03.08.2026 13:28:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:28:58 24,700 2
13:22:33 24,600 279
13:22:33 24,650 500
13:22:33 24,700 540
13:22:25 24,750 2
13:11:05 24,700 77
13:06:52 24,750 378
13:06:52 24,800 9
13:06:52 24,800 310
13:02:04 24,800 75
12:26:10 24,900 223
12:26:10 24,900 27
12:26:06 24,850 107
12:25:51 24,850 100
12:25:51 24,850 170
12:25:51 24,850 112
12:14:07 25,000 82
12:14:07 25,050 42
12:14:07 25,000 156
12:14:07 25,000 1
12:13:07 25,050 2
mehr...