XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
431 |
|
25,150 |
| 6 |
1 313 |
|
25,100 |
| 2 |
140 |
|
25,050 |
| 4 |
827 |
|
25,000 |
| 6 |
939 |
|
24,950 |
| 2 |
136 |
|
24,900 |
| 6 |
814 |
|
24,850 |
| 4 |
297 |
|
24,800 |
| 5 |
287 |
|
24,750 |
| 3 |
186 |
|
24,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
230 |
|
24,600 |
| 1 |
35 |
|
24,550 |
| 2 |
138 |
|
24,500 |
| 4 |
339 |
|
24,450 |
| 5 |
1 106 |
|
24,400 |
| 3 |
445 |
|
24,350 |
| 3 |
443 |
|
24,300 |
| 4 |
627 |
|
24,250 |
| 3 |
324 |
|
24,200 |
| 2 |
391 |
|
24,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 370 |
4 078 |
1:0,76 |
03.08.2026 13:28:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:58
|
24,700
|
2
|
|
13:22:33
|
24,600
|
279
|
|
13:22:33
|
24,650
|
500
|
|
13:22:33
|
24,700
|
540
|
|
13:22:25
|
24,750
|
2
|
|
13:11:05
|
24,700
|
77
|
|
13:06:52
|
24,750
|
378
|
|
13:06:52
|
24,800
|
9
|
|
13:06:52
|
24,800
|
310
|
|
13:02:04
|
24,800
|
75
|
|
12:26:10
|
24,900
|
223
|
|
12:26:10
|
24,900
|
27
|
|
12:26:06
|
24,850
|
107
|
|
12:25:51
|
24,850
|
100
|
|
12:25:51
|
24,850
|
170
|
|
12:25:51
|
24,850
|
112
|
|
12:14:07
|
25,000
|
82
|
|
12:14:07
|
25,050
|
42
|
|
12:14:07
|
25,000
|
156
|
|
12:14:07
|
25,000
|
1
|
|
12:13:07
|
25,050
|
2
|
|
mehr...
|
ETF-Sparplan