XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 477 |
|
30,400 |
| 2 |
133 |
|
30,350 |
| 4 |
1 102 |
|
30,300 |
| 4 |
521 |
|
30,250 |
| 5 |
1 152 |
|
30,200 |
| 6 |
945 |
|
30,150 |
| 4 |
367 |
|
30,100 |
| 1 |
29 |
|
30,050 |
| 2 |
189 |
|
30,000 |
| 1 |
367 |
|
29,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
260 |
|
29,750 |
| 4 |
131 |
|
29,700 |
| 4 |
318 |
|
29,650 |
| 2 |
92 |
|
29,600 |
| 3 |
342 |
|
29,550 |
| 5 |
1 924 |
|
29,500 |
| 7 |
1 206 |
|
29,450 |
| 3 |
834 |
|
29,400 |
| 3 |
238 |
|
29,350 |
| 5 |
1 376 |
|
29,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 282 |
6 721 |
1:1,07 |
03.06.2026 10:23:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:17
|
29,800
|
2
|
|
10:23:16
|
29,850
|
46
|
|
10:19:28
|
29,950
|
54
|
|
10:19:28
|
29,900
|
46
|
|
10:15:04
|
29,800
|
113
|
|
10:05:02
|
29,700
|
16
|
|
10:05:00
|
29,850
|
45
|
|
10:05:00
|
29,850
|
3
|
|
09:47:23
|
29,600
|
46
|
|
09:47:23
|
29,600
|
114
|
|
09:42:26
|
29,450
|
60
|
|
09:37:23
|
29,500
|
146
|
|
09:28:25
|
29,400
|
153
|
|
09:28:23
|
29,300
|
526
|
|
09:27:52
|
29,200
|
28
|
|
09:27:52
|
29,100
|
19
|
|
09:27:51
|
29,200
|
25
|
|
09:26:52
|
29,300
|
27
|
|
09:26:49
|
29,300
|
13
|
|
09:26:46
|
29,400
|
39
|
|
09:26:46
|
29,400
|
85
|
|
mehr...
|
ETF-Sparplan