XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 760 |
|
30,450 |
| 2 |
84 |
|
30,400 |
| 6 |
1 025 |
|
30,350 |
| 5 |
622 |
|
30,300 |
| 3 |
623 |
|
30,250 |
| 4 |
322 |
|
30,200 |
| 2 |
91 |
|
30,150 |
| 3 |
212 |
|
30,100 |
| 3 |
133 |
|
30,050 |
| 2 |
29 |
|
30,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
29,850 |
| 2 |
86 |
|
29,800 |
| 4 |
137 |
|
29,750 |
| 4 |
879 |
|
29,700 |
| 5 |
499 |
|
29,650 |
| 3 |
302 |
|
29,600 |
| 6 |
1 132 |
|
29,550 |
| 6 |
1 983 |
|
29,500 |
| 4 |
648 |
|
29,450 |
| 5 |
980 |
|
29,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 901 |
6 701 |
1:1,37 |
23.06.2026 14:30:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:47
|
30,000
|
55
|
|
14:30:47
|
30,050
|
74
|
|
14:28:44
|
29,950
|
25
|
|
14:27:16
|
29,950
|
45
|
|
14:19:39
|
30,000
|
100
|
|
14:13:49
|
29,950
|
55
|
|
14:11:51
|
29,950
|
35
|
|
14:11:06
|
30,000
|
93
|
|
13:50:12
|
30,050
|
94
|
|
13:50:09
|
30,100
|
40
|
|
13:50:09
|
30,150
|
74
|
|
13:21:19
|
30,200
|
75
|
|
13:18:37
|
30,075
|
75
|
|
13:18:33
|
30,100
|
271
|
|
13:15:29
|
30,100
|
36
|
|
13:15:00
|
30,050
|
56
|
|
13:15:00
|
30,050
|
53
|
|
13:02:01
|
29,950
|
1
|
|
12:58:32
|
30,000
|
15
|
|
12:48:51
|
30,050
|
39
|
|
12:48:51
|
30,000
|
128
|
|
mehr...
|
ETF-Sparplan