Basler Aktie
| 28,15EUR | -1,50EUR | -5,06% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:06 | 28,200 | ||
| 16:16:02 | 28,400 | ||
| 15:50:09 | 28,150 | ||
| 15:31:07 | 28,450 | ||
| 15:16:03 | 28,450 | ||
| 15:01:06 | 28,500 | ||
| 14:50:49 | 28,650 | ||
| 14:31:03 | 28,700 | ||
| 14:16:11 | 28,600 | ||
| 14:01:03 | 28,600 | ||
| 13:47:56 | 28,800 | ||
| 13:31:03 | 28,700 | ||
| 13:16:05 | 28,700 | ||
| 13:01:06 | 28,650 | ||
| 12:46:45 | 28,500 | ||
| 12:31:05 | 28,550 | ||
| 12:16:05 | 28,550 | ||
| 12:01:05 | 28,500 | ||
| 11:46:48 | 28,300 | ||
| 11:31:04 | 28,650 | ||
| 11:16:05 | 28,900 | ||
| 11:01:08 | 28,950 | ||
| 10:47:50 | 28,600 | ||
| 10:32:14 | 28,800 | ||
| 10:16:04 | 28,800 | ||
| 10:01:09 | 28,900 | ||
| 09:48:26 | 28,950 | ||
| 09:31:06 | 28,950 | ||
| 09:14:04 | 29,100 | ||
| 09:05:04 | 29,050 | ||
| 08:55:04 | 29,350 | ||
| 08:46:07 | 29,350 | ||
| 08:31:04 | 29,300 | ||
| 08:16:06 | 29,300 | ||
| 08:03:02 | 29,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold |
Weitere Meldungen
|
16:36
|
|
|
|
16:34
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.