Basler Aktie
| 22,65EUR | -0,05EUR | -0,22% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:03 | 22,500 | ||
| 17:16:05 | 22,650 | ||
| 17:01:08 | 22,650 | ||
| 16:47:10 | 22,550 | ||
| 16:31:06 | 22,250 | ||
| 16:16:22 | 22,150 | ||
| 16:11:30 | 22,250 | 67 | |
| 16:11:28 | 22,250 | 100 | |
| 15:50:06 | 22,400 | ||
| 15:31:03 | 22,650 | ||
| 15:16:02 | 22,750 | ||
| 15:01:07 | 22,800 | ||
| 14:46:04 | 23,000 | ||
| 14:31:02 | 23,000 | ||
| 14:16:05 | 23,000 | ||
| 13:46:06 | 23,000 | ||
| 13:31:02 | 23,000 | ||
| 13:16:06 | 23,000 | ||
| 13:01:05 | 22,900 | ||
| 12:46:03 | 23,000 | ||
| 12:31:06 | 23,000 | ||
| 12:16:05 | 22,900 | ||
| 12:01:08 | 22,900 | ||
| 11:46:03 | 22,900 | ||
| 11:31:27 | 22,900 | ||
| 11:16:05 | 22,900 | ||
| 11:01:06 | 22,900 | ||
| 10:46:04 | 22,900 | ||
| 10:31:04 | 22,900 | ||
| 10:16:04 | 23,050 | ||
| 10:01:06 | 23,000 | ||
| 09:46:02 | 22,900 | ||
| 09:31:06 | 22,900 | ||
| 09:14:05 | 22,750 | ||
| 09:05:05 | 22,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 26.08.26 | Basler Buy | |
| 18.08.26 | Basler Buy | |
| 06.08.26 | Basler Buy | |
| 06.08.26 | Basler Buy | |
| 05.08.26 | Basler Buy |
Weitere Meldungen
|
17:34
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.