BASF Aktie
| 43,40EUR | -0,12EUR | -0,26% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:40:33 | 43,345 | ||
| 09:35:03 | 43,335 | ||
| 09:30:09 | 43,240 | ||
| 09:26:05 | 43,255 | ||
| 09:20:03 | 43,215 | ||
| 09:15:18 | 43,255 | ||
| 09:07:53 | 43,530 | 200 | |
| 09:05:19 | 43,500 | ||
| 09:05:06 | 43,475 | 198 | |
| 09:04:01 | 43,515 | 900 | |
| 09:03:56 | 43,520 | 900 | |
| 09:00:25 | 43,410 | 20 | |
| 08:59:11 | 43,690 | 22 | |
| 08:45:09 | 43,725 | ||
| 08:40:09 | 43,725 | ||
| 08:35:04 | 43,725 | ||
| 08:34:52 | 43,715 | 199 | |
| 08:34:30 | 43,725 | 70 | |
| 08:30:07 | 43,775 | ||
| 08:27:40 | 43,725 | 75 | |
| 08:26:12 | 43,725 | ||
| 08:25:04 | 43,725 | ||
| 08:23:01 | 43,715 | 100 | |
| 08:15:08 | 43,560 | ||
| 08:10:06 | 43,555 | ||
| 08:05:28 | 43,520 | ||
| 08:04:15 | 43,525 | 300 | |
| 08:04:10 | 43,525 | 362 | |
| 08:00:04 | 43,615 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 17.12.24 | BASF Buy | |
| 09.12.24 | BASF Neutral | |
| 09.12.24 | BASF Buy | |
| 02.12.24 | BASF Buy | |
| 02.12.24 | BASF Neutral |
Weitere Meldungen
|
09:23
|
|
|
|
09:22
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:53
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:49
|
|
|
|
08:34
|
|
|
|
08:29
|
|
|
|
08:24
|
|
|
|
08:16
|
|
|
|
08:14
|
|
|
|
08:10
|
|
|
|
08:07
|
|
|
|
08:06
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:53
|
|
|
|
07:44
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:42
|
|
|
|
07:39
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:24
|
|
|
|
07:23
|
|
|
|
07:21
|
|
|
|
07:02
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
