BASF Aktie
| 42,97EUR | -0,05EUR | -0,10% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:23:44 | 42,965 | 100 | |
| 14:22:51 | 42,965 | 60 | |
| 14:20:02 | 42,915 | ||
| 14:17:14 | 42,865 | 231 | |
| 14:15:20 | 42,860 | ||
| 14:15:06 | 42,860 | 120 | |
| 14:12:30 | 42,840 | 110 | |
| 14:11:57 | 42,800 | 110 | |
| 14:05:03 | 42,880 | ||
| 14:00:06 | 42,855 | ||
| 13:55:03 | 42,825 | ||
| 13:52:09 | 42,845 | 370 | |
| 13:52:00 | 42,845 | 300 | |
| 13:50:04 | 42,850 | ||
| 13:45:09 | 42,835 | ||
| 13:35:09 | 42,835 | ||
| 13:30:17 | 42,860 | ||
| 13:29:37 | 42,865 | 20 | |
| 13:27:07 | 42,855 | ||
| 13:20:03 | 42,910 | ||
| 13:15:05 | 42,870 | ||
| 13:05:05 | 42,860 | ||
| 13:02:23 | 42,875 | 500 | |
| 12:50:02 | 42,815 | ||
| 12:45:08 | 42,800 | ||
| 12:40:33 | 42,810 | ||
| 12:35:02 | 42,775 | ||
| 12:33:57 | 42,780 | 30 | |
| 12:33:36 | 42,775 | 30 | |
| 12:30:10 | 42,765 | ||
| 12:28:01 | 42,735 | 193 | |
| 12:25:04 | 42,685 | ||
| 12:20:19 | 42,715 | 1 000 | |
| 12:20:13 | 42,720 | 1 291 | |
| 12:20:04 | 42,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 07:11 | BASF Buy | |
| 17.12.24 | BASF Buy | |
| 09.12.24 | BASF Neutral | |
| 09.12.24 | BASF Buy | |
| 02.12.24 | BASF Buy |
Weitere Meldungen
|
14:08
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
