Barrick Mining Aktie
| 47,81USD | 0,35USD | 0,74% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:58 | 41,100 | 40 | |
| 15:48:11 | 40,990 | ||
| 15:33:34 | 40,510 | ||
| 14:47:35 | 40,750 | ||
| 14:47:17 | 40,830 | 50 | |
| 14:32:47 | 40,650 | ||
| 14:17:42 | 40,560 | ||
| 14:03:17 | 40,610 | ||
| 13:47:29 | 40,610 | ||
| 13:17:46 | 40,710 | ||
| 13:05:10 | 40,730 | 120 | |
| 13:03:05 | 40,710 | ||
| 12:58:56 | 40,690 | 40 | |
| 12:46:50 | 40,650 | ||
| 12:39:59 | 40,650 | 30 | |
| 12:32:04 | 40,650 | ||
| 12:29:25 | 40,650 | 15 | |
| 12:17:45 | 40,640 | ||
| 12:03:05 | 40,620 | ||
| 11:59:49 | 40,660 | 150 | |
| 11:57:30 | 40,670 | 15 | |
| 11:47:28 | 40,660 | ||
| 11:43:58 | 40,690 | 30 | |
| 11:17:50 | 40,700 | ||
| 11:16:27 | 40,720 | 110 | |
| 10:56:02 | 40,690 | 99 | |
| 10:47:28 | 40,660 | ||
| 10:38:55 | 40,700 | 400 | |
| 10:38:34 | 40,670 | 509 | |
| 10:36:39 | 40,670 | 20 | |
| 10:36:18 | 40,650 | 500 | |
| 10:33:39 | 40,670 | ||
| 10:17:35 | 40,640 | ||
| 10:09:21 | 40,630 | 300 | |
| 10:08:15 | 40,670 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|