XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
40,500 |
| 1 |
38 |
|
40,450 |
| 1 |
37 |
|
40,400 |
| 1 |
45 |
|
40,350 |
| 1 |
281 |
|
40,150 |
| 1 |
64 |
|
40,100 |
| 2 |
592 |
|
38,750 |
| 2 |
575 |
|
38,650 |
| 2 |
150 |
|
38,600 |
| 1 |
3 018 |
|
36,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 1 |
01 |
|
44,800 |
| 1 |
25 |
|
42,100 |
| 1 |
10 |
|
41,800 |
| 1 |
348 |
|
41,500 |
| 7 |
743 |
|
41,450 |
| 1 |
830 |
|
41,100 |
| 1 |
430 |
|
40,950 |
| 5 |
857 |
|
40,850 |
| 1 |
35 |
|
40,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 837 |
3 281 |
1:0,68 |
27.08.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
40,650
|
5 114
|
|
17:30:00
|
40,600
|
78
|
|
17:29:31
|
40,600
|
208
|
|
17:29:29
|
40,650
|
97
|
|
17:29:28
|
40,650
|
116
|
|
17:29:28
|
40,650
|
116
|
|
17:18:39
|
40,650
|
5
|
|
17:18:39
|
40,650
|
5
|
|
17:18:39
|
40,650
|
5
|
|
17:18:39
|
40,650
|
5
|
|
17:18:39
|
40,650
|
5
|
|
17:18:39
|
40,650
|
5
|
|
17:18:38
|
40,650
|
5
|
|
17:08:27
|
40,650
|
147
|
|
16:52:15
|
40,750
|
163
|
|
16:46:22
|
40,900
|
78
|
|
16:27:06
|
40,600
|
5
|
|
16:27:05
|
40,550
|
15
|
|
16:27:04
|
40,550
|
5
|
|
16:27:03
|
40,550
|
5
|
|
16:27:03
|
40,550
|
5
|
|
mehr...
|
ETF-Sparplan