XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
87 |
|
34,750 |
| 3 |
76 |
|
34,700 |
| 2 |
12 |
|
34,650 |
| 3 |
120 |
|
34,600 |
| 2 |
02 |
|
34,550 |
| 2 |
02 |
|
34,500 |
| 2 |
02 |
|
34,450 |
| 2 |
09 |
|
34,400 |
| 1 |
27 |
|
33,600 |
| 2 |
150 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
135 |
|
0,000 |
| 1 |
45 |
|
35,450 |
| 1 |
91 |
|
35,400 |
| 1 |
13 |
|
35,350 |
| 1 |
20 |
|
35,000 |
| 1 |
19 |
|
34,900 |
| 1 |
08 |
|
34,800 |
| 2 |
733 |
|
34,750 |
| 1 |
50 |
|
34,650 |
| 1 |
1 000 |
|
34,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 487 |
2 114 |
1:4,34 |
05.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:12:38
|
34,700
|
34
|
|
17:35:44
|
34,750
|
487
|
|
17:29:13
|
34,750
|
2
|
|
17:29:13
|
34,750
|
2
|
|
17:27:21
|
34,800
|
92
|
|
17:25:24
|
34,800
|
167
|
|
17:23:29
|
34,850
|
13
|
|
17:19:31
|
34,950
|
265
|
|
17:18:59
|
34,950
|
3
|
|
17:18:58
|
34,950
|
5
|
|
17:18:58
|
34,950
|
5
|
|
17:18:58
|
34,950
|
5
|
|
17:17:42
|
34,900
|
16
|
|
17:02:22
|
35,100
|
2
|
|
17:02:22
|
35,100
|
2
|
|
17:02:22
|
35,100
|
2
|
|
16:51:55
|
35,050
|
514
|
|
16:46:10
|
34,950
|
12
|
|
16:37:02
|
34,850
|
468
|
|
16:36:01
|
34,850
|
50
|
|
16:29:02
|
34,750
|
500
|
|
mehr...
|
ETF-Sparplan