XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 700 |
|
33,200 |
| 2 |
1 207 |
|
33,150 |
| 3 |
1 080 |
|
33,100 |
| 1 |
353 |
|
33,050 |
| 6 |
8 006 |
|
33,000 |
| 3 |
4 041 |
|
32,950 |
| 3 |
4 108 |
|
32,900 |
| 3 |
3 114 |
|
32,850 |
| 3 |
2 764 |
|
32,800 |
| 5 |
2 561 |
|
32,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 897 |
|
32,650 |
| 3 |
3 677 |
|
32,600 |
| 4 |
4 972 |
|
32,550 |
| 4 |
5 099 |
|
32,500 |
| 2 |
853 |
|
32,450 |
| 5 |
7 238 |
|
32,400 |
| 1 |
353 |
|
32,350 |
| 2 |
2 637 |
|
32,300 |
| 1 |
353 |
|
32,250 |
| 2 |
6 700 |
|
32,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 934 |
34 779 |
1:1,02 |
26.06.2026 17:14:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:03
|
32,700
|
31
|
|
17:13:30
|
32,750
|
208
|
|
17:13:09
|
32,750
|
314
|
|
17:12:42
|
32,700
|
1 401
|
|
17:11:47
|
32,750
|
1 000
|
|
17:10:00
|
32,800
|
591
|
|
17:06:41
|
32,800
|
48
|
|
17:01:11
|
32,950
|
65
|
|
16:59:38
|
32,800
|
26
|
|
16:59:38
|
32,850
|
2 974
|
|
16:59:33
|
32,900
|
6
|
|
16:53:08
|
32,950
|
8
|
|
16:51:56
|
32,950
|
50
|
|
16:49:50
|
32,900
|
1
|
|
16:49:50
|
32,900
|
250
|
|
16:49:50
|
32,900
|
400
|
|
16:48:51
|
32,850
|
36
|
|
16:42:23
|
32,800
|
6
|
|
16:42:23
|
32,800
|
5
|
|
16:42:23
|
32,800
|
29
|
|
16:42:06
|
32,750
|
38
|
|
mehr...
|
ETF-Sparplan