Barrick Mining Aktie
| 42,89USD | 1,05USD | 2,50% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:59 | 36,900 | ||
| 19:31:13 | 36,850 | ||
| 19:16:10 | 36,900 | ||
| 19:01:11 | 36,850 | ||
| 18:31:13 | 36,900 | ||
| 18:16:15 | 36,900 | ||
| 18:01:26 | 36,900 | ||
| 17:31:17 | 36,700 | ||
| 17:16:20 | 36,850 | ||
| 17:01:20 | 36,750 | ||
| 16:53:08 | 36,850 | 205 | |
| 16:47:26 | 36,850 | ||
| 16:31:30 | 36,400 | ||
| 16:16:17 | 36,900 | ||
| 15:32:09 | 36,600 | ||
| 15:17:16 | 36,250 | ||
| 15:02:13 | 36,450 | ||
| 14:44:06 | 36,450 | 273 | |
| 14:44:04 | 36,450 | 273 | |
| 14:39:05 | 36,350 | 340 | |
| 14:39:01 | 36,350 | 340 | |
| 14:31:48 | 36,300 | ||
| 14:17:21 | 36,350 | ||
| 14:11:57 | 36,400 | 800 | |
| 13:31:41 | 36,300 | ||
| 13:28:12 | 36,300 | 35 | |
| 13:27:43 | 36,400 | 35 | |
| 13:17:17 | 36,350 | ||
| 13:02:35 | 36,350 | ||
| 12:54:16 | 36,400 | 200 | |
| 12:54:13 | 36,400 | 200 | |
| 12:51:32 | 36,400 | ||
| 12:32:26 | 36,400 | ||
| 12:17:28 | 36,350 | ||
| 12:02:37 | 36,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
19:47
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|