Barrick Mining Aktie
| 41,38USD | -0,69USD | -1,64% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:50 | 35,600 | ||
| 16:33:02 | 35,500 | ||
| 16:17:42 | 35,700 | ||
| 15:32:58 | 36,000 | ||
| 15:27:28 | 35,300 | 70 | |
| 15:18:04 | 35,200 | ||
| 15:02:48 | 35,350 | ||
| 14:33:02 | 35,600 | ||
| 14:18:23 | 35,250 | ||
| 14:10:04 | 35,300 | 55 | |
| 14:04:03 | 35,250 | ||
| 13:32:40 | 35,500 | ||
| 13:18:19 | 35,600 | ||
| 13:04:17 | 35,700 | ||
| 12:50:56 | 35,600 | ||
| 12:31:58 | 35,850 | ||
| 12:16:55 | 35,900 | ||
| 12:02:00 | 35,850 | ||
| 11:32:12 | 35,850 | ||
| 11:17:14 | 35,800 | ||
| 11:02:26 | 35,800 | ||
| 10:34:02 | 35,750 | ||
| 10:17:26 | 35,800 | ||
| 10:02:46 | 35,950 | ||
| 09:34:45 | 36,050 | 270 | |
| 09:34:41 | 36,050 | 270 | |
| 09:33:06 | 35,950 | ||
| 09:16:35 | 35,950 | ||
| 09:07:03 | 35,950 | ||
| 08:56:27 | 35,900 | ||
| 08:46:46 | 35,900 | 262 | |
| 08:46:37 | 35,900 | 190 | |
| 08:33:33 | 35,900 | ||
| 08:19:03 | 35,900 | ||
| 08:05:21 | 35,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
17:02
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|