Barrick Mining Aktie
31,86USD | -2,86USD | -8,22% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:17 | 27,390 | 750 | |
16:37:28 | 27,300 | 500 | |
16:26:30 | 27,570 | 15 | |
16:05:27 | 27,540 | 850 | |
16:04:28 | 27,480 | 49 | |
15:50:04 | 27,510 | 100 | |
15:48:22 | 27,500 | 140 | |
15:35:15 | 27,500 | ||
15:34:36 | 27,650 | 75 | |
15:32:02 | 27,850 | 335 | |
15:27:58 | 27,920 | 111 | |
15:03:27 | 27,800 | 150 | |
14:56:00 | 28,100 | 300 | |
14:19:39 | 28,380 | 500 | |
14:03:26 | 28,620 | 31 | |
13:57:10 | 28,500 | 30 | |
13:50:07 | 28,610 | 45 | |
13:48:15 | 28,590 | 150 | |
13:40:13 | 28,700 | 10 | |
11:38:46 | 28,790 | 125 | |
11:03:53 | 28,850 | 64 | |
10:59:46 | 28,850 | 25 | |
10:49:07 | 28,800 | 2 000 | |
10:33:04 | 28,750 | 200 | |
10:20:13 | 28,680 | 150 | |
10:17:00 | 28,780 | 225 | |
08:12:14 | 29,610 | 330 | |
07:40:33 | 29,560 | 167 | |
07:32:25 | 29,320 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
16:55
|
|
|
16:51
|
|
|
16:49
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:33
|
|
|
16:33
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:00
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:40
|
|
|
15:40
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:26
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|