Barrick Mining Aktie
| 33,54USD | -0,96USD | -2,78% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:59 | 28,690 | 115 | |
| 19:43:35 | 28,740 | 3 000 | |
| 19:40:15 | 28,790 | 1 000 | |
| 19:38:55 | 28,810 | 56 | |
| 19:24:43 | 28,840 | 300 | |
| 19:24:31 | 28,880 | 150 | |
| 18:55:34 | 29,600 | 50 | |
| 18:35:42 | 29,650 | 300 | |
| 17:27:01 | 29,510 | 200 | |
| 17:26:23 | 29,480 | 500 | |
| 16:33:41 | 29,450 | 170 | |
| 16:06:47 | 29,810 | ||
| 15:56:09 | 29,900 | 100 | |
| 15:37:13 | 29,980 | 4 000 | |
| 15:35:28 | 29,990 | ||
| 14:53:00 | 29,590 | 1 000 | |
| 13:49:36 | 29,670 | 150 | |
| 13:24:37 | 29,130 | 333 | |
| 13:18:34 | 29,620 | 1 000 | |
| 10:08:15 | 29,980 | 650 | |
| 09:56:04 | 29,930 | 300 | |
| 09:11:38 | 30,000 | ||
| 08:26:48 | 30,000 | 294 | |
| 07:46:58 | 29,850 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
20:05
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.