Barrick Mining Aktie
| 43,06USD | 0,74USD | 1,74% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:43 | 37,040 | ||
| 20:31:29 | 37,060 | ||
| 20:21:33 | 37,140 | 14 | |
| 20:21:30 | 37,140 | 14 | |
| 20:16:44 | 37,090 | ||
| 20:06:10 | 37,140 | 225 | |
| 20:06:07 | 37,140 | 125 | |
| 20:01:42 | 37,270 | ||
| 19:46:43 | 37,190 | ||
| 19:31:29 | 37,200 | ||
| 19:16:50 | 37,230 | ||
| 19:02:01 | 37,120 | ||
| 18:46:36 | 37,170 | ||
| 18:31:50 | 37,300 | ||
| 18:16:49 | 37,130 | ||
| 18:04:01 | 36,920 | 200 | |
| 18:03:57 | 36,920 | 225 | |
| 18:02:09 | 36,940 | ||
| 17:46:39 | 36,930 | ||
| 17:31:30 | 36,760 | ||
| 17:16:47 | 36,980 | ||
| 17:02:00 | 37,050 | ||
| 16:46:46 | 37,180 | ||
| 16:40:50 | 37,180 | 3 | |
| 16:31:43 | 37,150 | ||
| 16:16:57 | 37,140 | ||
| 15:46:49 | 37,350 | ||
| 15:31:37 | 37,370 | ||
| 15:16:47 | 37,750 | ||
| 15:02:57 | 37,690 | 27 | |
| 15:01:37 | 37,620 | ||
| 14:46:42 | 37,610 | ||
| 14:42:46 | 37,330 | 112 | |
| 14:31:32 | 36,480 | ||
| 14:18:22 | 36,710 | 228 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
20:34
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|