Barrick Mining Aktie
| 41,61USD | -0,46USD | -1,09% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:39 | 35,750 | ||
| 19:16:31 | 35,650 | ||
| 19:01:38 | 35,800 | ||
| 18:31:51 | 35,750 | ||
| 18:17:00 | 35,600 | ||
| 18:02:17 | 35,750 | ||
| 17:31:58 | 35,800 | ||
| 17:17:17 | 35,650 | ||
| 17:02:50 | 35,600 | ||
| 16:33:02 | 35,500 | ||
| 16:17:42 | 35,700 | ||
| 15:32:58 | 36,000 | ||
| 15:27:28 | 35,300 | 70 | |
| 15:18:04 | 35,200 | ||
| 15:02:48 | 35,350 | ||
| 14:33:02 | 35,600 | ||
| 14:18:23 | 35,250 | ||
| 14:10:04 | 35,300 | 55 | |
| 14:04:03 | 35,250 | ||
| 13:32:40 | 35,500 | ||
| 13:18:19 | 35,600 | ||
| 13:04:17 | 35,700 | ||
| 12:50:56 | 35,600 | ||
| 12:31:58 | 35,850 | ||
| 12:16:55 | 35,900 | ||
| 12:02:00 | 35,850 | ||
| 11:32:12 | 35,850 | ||
| 11:17:14 | 35,800 | ||
| 11:02:26 | 35,800 | ||
| 10:34:02 | 35,750 | ||
| 10:17:26 | 35,800 | ||
| 10:02:46 | 35,950 | ||
| 09:34:45 | 36,050 | 270 | |
| 09:34:41 | 36,050 | 270 | |
| 09:33:06 | 35,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
19:08
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|