Barrick Mining Aktie
| 49,78USD | 1,07USD | 2,20% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:09 | 42,460 | 30 | |
| 20:07:19 | 42,460 | 198 | |
| 20:03:38 | 42,400 | ||
| 19:47:54 | 42,340 | ||
| 19:32:19 | 42,340 | ||
| 19:18:03 | 42,230 | ||
| 19:03:40 | 42,310 | ||
| 18:47:49 | 42,230 | ||
| 18:34:02 | 42,220 | ||
| 18:28:21 | 42,320 | 50 | |
| 18:18:46 | 42,230 | ||
| 18:04:14 | 42,360 | ||
| 17:54:41 | 42,410 | 59 | |
| 17:54:38 | 42,410 | 59 | |
| 17:48:35 | 42,360 | ||
| 17:43:44 | 42,420 | 42 | |
| 17:43:41 | 42,440 | 55 | |
| 17:33:08 | 42,570 | ||
| 17:28:26 | 42,400 | 13 | |
| 17:18:48 | 42,430 | ||
| 17:18:07 | 42,430 | 1 002 | |
| 17:18:05 | 42,440 | 1 000 | |
| 17:14:21 | 42,480 | 2 | |
| 17:04:18 | 42,250 | ||
| 16:48:23 | 42,440 | ||
| 16:48:08 | 42,430 | 110 | |
| 16:33:22 | 42,390 | ||
| 16:24:02 | 42,370 | 30 | |
| 16:21:33 | 42,560 | 125 | |
| 16:19:15 | 42,550 | ||
| 16:19:10 | 42,570 | 125 | |
| 16:11:07 | 42,620 | 103 | |
| 16:11:01 | 42,570 | 100 | |
| 15:47:18 | 42,410 | ||
| 15:32:17 | 42,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|