Barrick Mining Aktie
| 49,97USD | 1,26USD | 2,58% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 42,610 | ||
| 21:46:55 | 42,630 | ||
| 21:31:56 | 42,520 | ||
| 21:17:39 | 42,460 | ||
| 21:03:37 | 42,500 | ||
| 20:47:50 | 42,440 | ||
| 20:32:19 | 42,140 | ||
| 20:18:05 | 42,510 | ||
| 20:17:03 | 42,520 | 470 | |
| 20:17:00 | 42,520 | 500 | |
| 20:08:09 | 42,460 | 30 | |
| 20:07:19 | 42,460 | 198 | |
| 20:03:38 | 42,400 | ||
| 19:47:54 | 42,340 | ||
| 19:32:19 | 42,340 | ||
| 19:18:03 | 42,230 | ||
| 19:03:40 | 42,310 | ||
| 18:47:49 | 42,230 | ||
| 18:34:02 | 42,220 | ||
| 18:28:21 | 42,320 | 50 | |
| 18:18:46 | 42,230 | ||
| 18:04:14 | 42,360 | ||
| 17:54:41 | 42,410 | 59 | |
| 17:54:38 | 42,410 | 59 | |
| 17:48:35 | 42,360 | ||
| 17:43:44 | 42,420 | 42 | |
| 17:43:41 | 42,440 | 55 | |
| 17:33:08 | 42,570 | ||
| 17:28:26 | 42,400 | 13 | |
| 17:18:48 | 42,430 | ||
| 17:18:07 | 42,430 | 1 002 | |
| 17:18:05 | 42,440 | 1 000 | |
| 17:14:21 | 42,480 | 2 | |
| 17:04:18 | 42,250 | ||
| 16:48:23 | 42,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|