Backblaz a Aktie
| 9,63USD | 0,48USD | 5,25% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:02 | 9,520 | 12 | |
| 21:09:02 | 9,520 | 250 | |
| 21:08:48 | 9,530 | 1 | |
| 21:08:48 | 9,530 | 67 | |
| 21:08:48 | 9,530 | 1 | |
| 21:08:48 | 9,530 | 6 | |
| 21:08:48 | 9,530 | 9 | |
| 21:08:48 | 9,530 | 50 | |
| 21:07:45 | 9,540 | 1 | |
| 21:07:44 | 9,540 | 100 | |
| 21:07:23 | 9,540 | 100 | |
| 21:06:10 | 9,540 | 78 | |
| 21:06:10 | 9,540 | 36 | |
| 21:06:10 | 9,540 | 56 | |
| 21:05:44 | 9,540 | 100 | |
| 21:05:44 | 9,540 | 29 | |
| 21:05:44 | 9,540 | 100 | |
| 21:05:44 | 9,540 | 68 | |
| 21:05:12 | 9,540 | 32 | |
| 21:03:35 | 9,530 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.