Backblaz a Aktie
4,98USD | -0,15USD | -2,83% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:58 | 4,950 | 100 | |
21:59:58 | 4,950 | 250 | |
21:59:58 | 4,950 | 2 300 | |
21:59:58 | 4,950 | 200 | |
21:59:58 | 4,950 | 2 000 | |
21:59:58 | 4,950 | 650 | |
21:59:58 | 4,950 | 100 | |
21:59:58 | 4,950 | 170 | |
21:59:58 | 4,960 | 20 | |
21:59:58 | 4,960 | 19 | |
21:59:58 | 4,960 | 100 | |
21:59:58 | 4,960 | 100 | |
21:59:58 | 4,965 | 1 503 | |
21:59:58 | 4,960 | 300 | |
21:59:58 | 4,960 | 1 594 | |
21:59:58 | 4,960 | 300 | |
21:59:58 | 4,960 | 19 | |
21:59:58 | 4,960 | 300 | |
21:59:58 | 4,970 | 100 | |
21:59:58 | 4,960 | 20 | |
21:59:58 | 4,960 | 18 | |
21:59:58 | 4,960 | 191 | |
21:59:58 | 4,960 | 100 | |
21:59:58 | 4,960 | 100 | |
21:59:58 | 4,960 | 100 | |
21:59:58 | 4,960 | 300 | |
21:59:58 | 4,960 | 1 100 | |
21:59:58 | 4,965 | 400 | |
21:59:58 | 4,960 | 600 | |
21:59:58 | 4,960 | 700 | |
21:59:58 | 4,960 | 900 | |
21:59:58 | 4,960 | 300 | |
21:59:58 | 4,960 | 300 | |
21:59:58 | 4,960 | 100 | |
21:59:58 | 4,960 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|