Backblaz a Aktie
9,21USD | 0,08USD | 0,82% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 9,190 | 55 | |
21:59:49 | 9,195 | 6 | |
21:59:49 | 9,195 | 18 | |
21:59:48 | 9,200 | 55 | |
21:59:48 | 9,200 | 6 | |
21:59:48 | 9,200 | 176 | |
21:59:46 | 9,200 | 121 | |
21:59:46 | 9,200 | 99 | |
21:59:43 | 9,200 | 1 | |
21:59:43 | 9,200 | 103 | |
21:59:43 | 9,200 | 12 | |
21:59:43 | 9,200 | 31 | |
21:59:43 | 9,200 | 17 | |
21:59:43 | 9,200 | 12 | |
21:59:43 | 9,200 | 72 | |
21:59:43 | 9,200 | 54 | |
21:59:43 | 9,200 | 11 | |
21:59:43 | 9,200 | 16 | |
21:59:43 | 9,200 | 72 | |
21:59:42 | 9,205 | 1 | |
21:59:41 | 9,200 | 12 | |
21:59:40 | 9,200 | 60 | |
21:59:39 | 9,205 | 1 | |
21:59:38 | 9,200 | 72 | |
21:59:36 | 9,200 | 38 | |
21:59:36 | 9,200 | 22 | |
21:59:36 | 9,200 | 100 | |
21:59:36 | 9,200 | 1 | |
21:59:36 | 9,205 | 1 | |
21:59:33 | 9,205 | 1 | |
21:59:29 | 9,200 | 3 | |
21:59:29 | 9,200 | 6 | |
21:59:29 | 9,200 | 100 | |
21:59:29 | 9,200 | 140 | |
21:59:28 | 9,200 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
18:19
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:07
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:36
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:07
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:54
|
|
|
16:53
|
|
|
16:46
|
|