Backblaz a Aktie
4,13USD | -0,44USD | -9,64% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:13 | 4,150 | 75 | |
16:09:10 | 4,170 | 37 | |
16:09:10 | 4,160 | 393 | |
16:09:10 | 4,180 | 7 | |
16:09:10 | 4,175 | 100 | |
16:09:10 | 4,190 | 100 | |
16:09:10 | 4,180 | 30 | |
16:09:10 | 4,190 | 20 | |
16:09:10 | 4,190 | 100 | |
16:09:10 | 4,190 | 100 | |
16:09:10 | 4,190 | 50 | |
16:09:10 | 4,200 | 100 | |
16:09:10 | 4,180 | 55 | |
16:09:10 | 4,180 | 200 | |
16:09:10 | 4,170 | 50 | |
16:09:10 | 4,170 | 100 | |
16:09:08 | 4,140 | 7 463 | |
16:09:08 | 4,140 | 473 | |
16:09:08 | 4,130 | 27 | |
16:09:07 | 4,130 | 73 | |
16:09:06 | 4,130 | 100 | |
16:09:05 | 4,140 | 575 | |
16:09:05 | 4,140 | 748 | |
16:09:05 | 4,140 | 500 | |
16:09:05 | 4,140 | 241 | |
16:09:02 | 4,120 | 200 | |
16:09:01 | 4,120 | 100 | |
16:09:01 | 4,120 | 30 | |
16:09:01 | 4,120 | 150 | |
16:09:01 | 4,120 | 320 | |
16:09:01 | 4,120 | 87 | |
16:09:01 | 4,120 | 143 | |
16:09:01 | 4,120 | 50 | |
16:09:01 | 4,120 | 450 | |
16:09:00 | 4,130 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
16:01
|
|
|
15:58
|
|
|
15:57
|
|
|
15:48
|
|
|
15:45
|
|
|
15:30
|
|
|
15:25
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:47
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|