Backblaz a Aktie
9,21USD | 0,08USD | 0,82% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 9,210 | ||
22:00:00 | 9,210 | 40 690 | |
21:59:59 | 9,205 | 15 | |
21:59:58 | 9,200 | 1 | |
21:59:57 | 9,200 | 200 | |
21:59:56 | 9,205 | 1 | |
21:59:55 | 9,190 | 97 | |
21:59:55 | 9,195 | 59 | |
21:59:55 | 9,200 | 1 | |
21:59:55 | 9,205 | 82 | |
21:59:55 | 9,205 | 1 | |
21:59:55 | 9,205 | 9 | |
21:59:54 | 9,200 | 200 | |
21:59:54 | 9,200 | 11 | |
21:59:54 | 9,200 | 52 | |
21:59:54 | 9,200 | 132 | |
21:59:54 | 9,200 | 5 | |
21:59:53 | 9,190 | 7 | |
21:59:53 | 9,190 | 260 | |
21:59:53 | 9,190 | 2 | |
21:59:53 | 9,195 | 36 | |
21:59:53 | 9,200 | 34 | |
21:59:53 | 9,200 | 97 | |
21:59:53 | 9,200 | 100 | |
21:59:52 | 9,200 | 3 | |
21:59:52 | 9,190 | 14 | |
21:59:51 | 9,190 | 1 | |
21:59:51 | 9,200 | 47 | |
21:59:51 | 9,200 | 104 | |
21:59:51 | 9,200 | 26 | |
21:59:51 | 9,200 | 46 | |
21:59:51 | 9,190 | 89 | |
21:59:51 | 9,190 | 77 | |
21:59:51 | 9,200 | 24 | |
21:59:51 | 9,200 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
22:10
|
|
|
22:00
|
|
|
21:44
|
|
|
21:29
|
|
|
21:27
|
|
|
21:16
|
|
|
21:14
|
|
|
21:11
|
|
|
21:10
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:42
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:01
|
|
|
20:00
|
|
|
19:48
|
|
|
19:32
|
|
|
19:24
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:05
|
|
|
19:05
|
|
|
18:51
|
|
|
18:44
|
|
|
18:42
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:26
|
|
|
18:20
|
|
|
18:19
|
|