Backblaz a Aktie
| 5,44USD | -0,16USD | -2,77% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:41 | 5,435 | 1 | |
| 21:59:41 | 5,435 | 81 | |
| 21:59:41 | 5,435 | 34 | |
| 21:59:39 | 5,435 | 47 | |
| 21:59:38 | 5,435 | 100 | |
| 21:59:38 | 5,435 | 103 | |
| 21:59:38 | 5,435 | 91 | |
| 21:59:37 | 5,435 | 1 | |
| 21:59:36 | 5,435 | 4 | |
| 21:59:36 | 5,435 | 1 | |
| 21:59:35 | 5,435 | 53 | |
| 21:59:34 | 5,435 | 33 | |
| 21:59:34 | 5,435 | 4 | |
| 21:59:33 | 5,435 | 75 | |
| 21:59:33 | 5,435 | 2 | |
| 21:59:30 | 5,435 | 62 | |
| 21:59:27 | 5,435 | 45 | |
| 21:59:27 | 5,435 | 100 | |
| 21:59:27 | 5,435 | 100 | |
| 21:59:26 | 5,435 | 33 | |
| 21:59:26 | 5,435 | 6 | |
| 21:59:25 | 5,435 | 6 | |
| 21:59:25 | 5,435 | 53 | |
| 21:59:25 | 5,435 | 8 | |
| 21:59:25 | 5,435 | 100 | |
| 21:59:24 | 5,435 | 4 | |
| 21:59:23 | 5,435 | 100 | |
| 21:59:19 | 5,435 | 47 | |
| 21:59:17 | 5,435 | 63 | |
| 21:59:17 | 5,435 | 24 | |
| 21:59:17 | 5,435 | 54 | |
| 21:59:15 | 5,435 | 100 | |
| 21:59:15 | 5,435 | 100 | |
| 21:59:09 | 5,435 | 100 | |
| 21:59:09 | 5,440 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
20:40
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.