Backblaz a Aktie
5,49USD | -0,11USD | -1,88% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:31 | 5,490 | 1 | |
21:05:22 | 5,495 | 11 | |
21:05:22 | 5,495 | 1 | |
21:05:22 | 5,495 | 1 | |
21:04:53 | 5,495 | 1 | |
21:04:50 | 5,495 | 1 | |
21:04:45 | 5,495 | 10 | |
21:04:40 | 5,500 | 5 | |
21:04:40 | 5,500 | 100 | |
21:04:40 | 5,500 | 27 | |
21:04:40 | 5,500 | 65 | |
21:04:40 | 5,500 | 35 | |
21:04:40 | 5,500 | 73 | |
21:01:55 | 5,505 | 2 | |
21:01:29 | 5,505 | 3 | |
21:01:01 | 5,500 | 5 | |
21:01:01 | 5,500 | 12 | |
21:01:01 | 5,500 | 48 | |
21:01:01 | 5,500 | 60 | |
21:01:01 | 5,500 | 76 | |
21:01:01 | 5,500 | 9 | |
21:01:01 | 5,500 | 4 | |
21:01:01 | 5,500 | 20 | |
21:01:01 | 5,500 | 15 | |
21:00:50 | 5,505 | 20 | |
21:00:13 | 5,505 | 1 | |
20:59:35 | 5,510 | 5 | |
20:59:35 | 5,510 | 12 | |
20:59:35 | 5,510 | 12 | |
20:59:35 | 5,510 | 200 | |
20:59:35 | 5,510 | 13 | |
20:59:35 | 5,510 | 78 | |
20:59:35 | 5,510 | 12 | |
20:57:57 | 5,520 | 100 | |
20:55:37 | 5,520 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:33
|
|
|
18:23
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|