Backblaz a Aktie
5,11USD | 0,08USD | 1,59% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:36 | 5,105 | 100 | |
21:59:35 | 5,105 | 17 | |
21:59:35 | 5,105 | 181 | |
21:59:35 | 5,105 | 17 | |
21:59:34 | 5,105 | 4 | |
21:59:34 | 5,105 | 4 | |
21:59:34 | 5,105 | 6 | |
21:59:33 | 5,105 | 2 | |
21:59:33 | 5,105 | 100 | |
21:59:33 | 5,105 | 26 | |
21:59:32 | 5,100 | 100 | |
21:59:32 | 5,100 | 50 | |
21:59:32 | 5,100 | 45 | |
21:59:32 | 5,100 | 5 | |
21:59:32 | 5,100 | 6 | |
21:59:32 | 5,100 | 100 | |
21:59:32 | 5,100 | 100 | |
21:59:32 | 5,100 | 105 | |
21:59:32 | 5,100 | 685 | |
21:59:32 | 5,100 | 187 | |
21:59:32 | 5,100 | 300 | |
21:59:32 | 5,100 | 300 | |
21:59:32 | 5,100 | 25 | |
21:59:32 | 5,105 | 300 | |
21:59:32 | 5,105 | 200 | |
21:59:32 | 5,105 | 100 | |
21:59:29 | 5,100 | 6 | |
21:59:29 | 5,100 | 115 | |
21:59:28 | 5,100 | 248 | |
21:59:28 | 5,100 | 37 | |
21:59:28 | 5,100 | 300 | |
21:59:28 | 5,100 | 300 | |
21:59:24 | 5,100 | 158 | |
21:59:24 | 5,100 | 242 | |
21:59:24 | 5,100 | 58 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:26
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:09
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:54
|
|
|
19:49
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|