AXT Aktie
| 120,66USD | 15,96USD | 15,24% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:03:41 | 89,680 | ||
| 10:34:09 | 89,980 | ||
| 10:18:16 | 89,420 | ||
| 10:03:46 | 89,240 | ||
| 09:50:56 | 88,680 | ||
| 09:31:27 | 88,540 | ||
| 09:14:25 | 87,200 | ||
| 09:05:26 | 87,660 | ||
| 08:56:30 | 87,220 | 20 | |
| 08:56:27 | 86,500 | 20 | |
| 08:55:09 | 86,500 | ||
| 08:52:28 | 87,180 | 133 | |
| 08:52:08 | 86,700 | 133 | |
| 08:31:19 | 91,020 | ||
| 08:16:23 | 90,800 | ||
| 08:03:24 | 90,800 | ||
| 07:53:09 | 90,800 | ||
| 07:37:12 | 91,040 | ||
| 07:32:12 | 91,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:29
|
|