AXT Aktie
| 79,26USD | 8,18USD | 11,51% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 67,300 | ||
| 21:46:15 | 66,820 | ||
| 21:31:24 | 65,720 | ||
| 21:16:23 | 67,060 | ||
| 21:01:28 | 66,140 | ||
| 20:46:24 | 66,040 | ||
| 20:31:13 | 66,580 | ||
| 20:16:25 | 66,300 | ||
| 20:01:22 | 68,320 | ||
| 19:46:19 | 66,360 | ||
| 19:31:31 | 65,900 | ||
| 19:16:21 | 65,900 | ||
| 19:01:23 | 66,440 | ||
| 18:46:17 | 66,500 | ||
| 18:31:26 | 66,680 | ||
| 18:16:23 | 65,420 | ||
| 18:01:32 | 65,020 | ||
| 17:46:20 | 64,260 | ||
| 17:31:07 | 64,720 | ||
| 17:16:06 | 64,160 | ||
| 17:01:11 | 64,560 | ||
| 15:32:52 | 65,180 | ||
| 15:18:07 | 63,700 | ||
| 15:02:54 | 63,780 | ||
| 14:47:50 | 63,000 | ||
| 14:32:36 | 62,740 | ||
| 14:18:04 | 63,120 | ||
| 14:03:48 | 62,800 | ||
| 13:47:26 | 62,620 | ||
| 13:32:25 | 62,760 | ||
| 13:17:48 | 62,640 | ||
| 13:03:14 | 62,480 | ||
| 12:50:15 | 62,520 | ||
| 12:31:25 | 62,680 | ||
| 12:16:27 | 62,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
23:17
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|