AXT Aktie
| 85,17USD | 6,87USD | 8,77% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 74,100 | ||
| 21:46:24 | 75,160 | ||
| 21:31:54 | 75,840 | ||
| 21:16:48 | 75,280 | ||
| 21:02:06 | 75,980 | ||
| 20:31:45 | 76,380 | ||
| 20:17:17 | 76,960 | ||
| 20:01:49 | 77,020 | ||
| 19:33:10 | 75,820 | ||
| 19:17:44 | 75,560 | ||
| 19:03:10 | 75,700 | ||
| 18:34:15 | 75,260 | ||
| 18:18:38 | 74,960 | ||
| 18:03:56 | 75,740 | ||
| 17:33:20 | 74,080 | ||
| 17:19:05 | 73,280 | ||
| 17:04:31 | 75,300 | ||
| 16:50:52 | 75,840 | ||
| 16:31:11 | 76,580 | ||
| 16:16:05 | 75,820 | ||
| 15:35:53 | 74,080 | 35 | |
| 15:17:24 | 68,320 | ||
| 15:02:25 | 68,240 | ||
| 14:31:59 | 67,000 | ||
| 14:17:30 | 65,600 | ||
| 13:32:01 | 65,800 | ||
| 13:17:35 | 65,780 | ||
| 13:03:09 | 66,540 | ||
| 12:51:42 | 66,260 | ||
| 12:33:03 | 66,020 | ||
| 12:17:48 | 65,460 | ||
| 12:02:49 | 65,960 | ||
| 11:33:16 | 65,760 | ||
| 11:18:05 | 65,520 | ||
| 11:03:26 | 65,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|