AXT Aktie
| 58,11USD | 9,39USD | 19,27% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:59 | 50,400 | ||
| 12:04:22 | 50,100 | ||
| 11:48:19 | 49,780 | ||
| 11:33:46 | 49,780 | ||
| 11:18:44 | 49,780 | ||
| 11:04:21 | 49,780 | ||
| 10:47:45 | 49,760 | ||
| 10:36:44 | 50,350 | 280 | |
| 10:36:40 | 50,500 | 280 | |
| 10:33:50 | 50,050 | ||
| 10:17:42 | 50,600 | ||
| 10:03:43 | 50,500 | ||
| 09:48:00 | 51,050 | ||
| 09:33:43 | 50,100 | ||
| 09:16:23 | 51,000 | ||
| 09:07:21 | 49,660 | ||
| 08:56:53 | 49,140 | ||
| 08:48:31 | 49,140 | ||
| 08:33:32 | 49,140 | ||
| 08:18:51 | 48,860 | ||
| 08:05:25 | 48,840 | ||
| 07:54:09 | 49,480 | ||
| 07:46:08 | 49,500 | ||
| 07:38:05 | 49,540 | ||
| 07:37:06 | 49,540 | 10 | |
| 07:33:20 | 49,540 | ||
| 07:33:20 | 49,540 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
12:14
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:19
|
|