XETRA Orderbuch zu AXT Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
168 |
|
47,690 |
| 1 |
4 700 |
|
46,640 |
| 1 |
4 700 |
|
46,420 |
| 1 |
348 |
|
46,310 |
| 1 |
4 700 |
|
46,200 |
| 1 |
4 700 |
|
45,980 |
| 1 |
1 200 |
|
45,810 |
| 1 |
1 200 |
|
45,720 |
| 1 |
218 |
|
45,640 |
| 2 |
698 |
|
45,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 009 |
|
45,310 |
| 1 |
1 200 |
|
45,150 |
| 1 |
1 200 |
|
45,000 |
| 1 |
63 |
|
44,940 |
| 1 |
21 |
|
44,890 |
| 1 |
4 700 |
|
44,880 |
| 1 |
4 700 |
|
44,660 |
| 1 |
168 |
|
44,560 |
| 1 |
4 700 |
|
44,440 |
| 1 |
4 700 |
|
44,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 632 |
22 461 |
1:0,99 |
21.07.2026 12:09:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:44
|
45,540
|
50
|
|
11:06:25
|
45,940
|
15
|
|
10:02:32
|
45,150
|
180
|
|
09:55:20
|
44,900
|
104
|
|
09:55:20
|
44,900
|
291
|
|
09:55:20
|
44,900
|
105
|
|
09:07:05
|
45,310
|
178
|
|
mehr...
|
ETF-Sparplan