XETRA Orderbuch zu AXT Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
189 |
|
85,000 |
| 1 |
02 |
|
82,000 |
| 1 |
100 |
|
80,000 |
| 1 |
2 600 |
|
69,200 |
| 1 |
2 600 |
|
68,800 |
| 1 |
2 600 |
|
68,400 |
| 1 |
2 600 |
|
68,000 |
| 1 |
600 |
|
67,840 |
| 1 |
600 |
|
67,480 |
| 1 |
260 |
|
67,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
67,080 |
| 1 |
600 |
|
66,880 |
| 1 |
600 |
|
66,720 |
| 1 |
2 600 |
|
66,400 |
| 1 |
2 600 |
|
66,000 |
| 1 |
2 600 |
|
65,600 |
| 1 |
2 600 |
|
65,200 |
| 1 |
41 |
|
35,520 |
| 1 |
04 |
|
20,000 |
| 1 |
03 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 151 |
11 908 |
1:0,98 |
10.08.2026 16:46:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:37:04
|
64,880
|
50
|
|
16:46:28
|
69,180
|
18
|
|
16:46:26
|
69,180
|
40
|
|
16:45:04
|
69,280
|
31
|
|
16:45:04
|
69,280
|
10
|
|
16:38:10
|
69,360
|
23
|
|
16:38:06
|
69,360
|
20
|
|
16:27:28
|
70,080
|
120
|
|
16:26:55
|
70,520
|
43
|
|
16:26:54
|
70,520
|
20
|
|
16:21:10
|
71,060
|
202
|
|
16:21:10
|
71,060
|
100
|
|
16:20:02
|
71,220
|
18
|
|
16:18:33
|
71,460
|
80
|
|
16:15:50
|
72,300
|
69
|
|
16:09:02
|
73,000
|
37
|
|
16:08:03
|
73,500
|
28
|
|
15:54:22
|
73,300
|
20
|
|
15:52:12
|
74,200
|
91
|
|
15:52:12
|
74,200
|
20
|
|
15:52:11
|
74,200
|
20
|
|
mehr...
|
ETF-Sparplan