AXT Aktie
| 54,29USD | -3,83USD | -6,58% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 46,960 | ||
| 21:46:09 | 46,820 | ||
| 21:31:12 | 47,080 | ||
| 21:16:23 | 47,080 | ||
| 21:01:25 | 46,840 | ||
| 20:46:18 | 46,220 | ||
| 20:31:17 | 45,860 | ||
| 20:16:16 | 46,000 | ||
| 20:01:18 | 46,040 | ||
| 19:46:23 | 45,840 | ||
| 19:31:19 | 46,460 | ||
| 19:16:23 | 46,740 | ||
| 19:01:24 | 46,660 | ||
| 18:46:15 | 46,780 | ||
| 18:31:34 | 47,080 | ||
| 18:16:22 | 47,040 | ||
| 18:01:31 | 47,320 | ||
| 17:46:26 | 46,920 | ||
| 17:31:08 | 46,880 | ||
| 17:16:09 | 47,540 | ||
| 17:01:13 | 47,820 | ||
| 16:46:07 | 46,940 | ||
| 16:31:09 | 46,720 | ||
| 16:16:08 | 46,380 | ||
| 15:46:07 | 47,540 | ||
| 15:31:07 | 47,800 | ||
| 15:21:27 | 47,300 | 106 | |
| 15:21:23 | 47,300 | 106 | |
| 14:31:13 | 52,050 | ||
| 14:16:14 | 51,450 | ||
| 14:01:16 | 51,350 | ||
| 13:51:45 | 51,200 | 99 | |
| 13:51:40 | 51,250 | 99 | |
| 13:46:08 | 51,000 | ||
| 13:33:14 | 51,000 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|