AT& a Aktie
| 19,93USD | 0,03USD | 0,15% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:23 | 19,900 | 1 | |
| 20:38:08 | 19,900 | 12 | |
| 20:30:26 | 19,910 | 36 | |
| 20:30:26 | 19,910 | 200 | |
| 20:30:26 | 19,910 | 100 | |
| 20:30:05 | 19,910 | 2 | |
| 20:25:56 | 19,910 | 1 | |
| 20:25:20 | 19,910 | 100 | |
| 20:24:04 | 19,910 | 100 | |
| 20:24:04 | 19,910 | 124 | |
| 20:24:04 | 19,910 | 1 | |
| 20:16:00 | 19,920 | 97 | |
| 20:16:00 | 19,920 | 3 | |
| 20:15:56 | 19,910 | 1 | |
| 20:15:44 | 19,910 | 1 | |
| 20:15:43 | 19,910 | 1 | |
| 20:15:41 | 19,910 | 1 | |
| 20:15:33 | 19,910 | 1 | |
| 20:15:15 | 19,910 | 1 | |
| 20:15:05 | 19,910 | 1 | |
| 20:14:59 | 19,910 | 1 | |
| 20:14:53 | 19,910 | 1 | |
| 20:14:52 | 19,910 | 1 | |
| 20:14:46 | 19,910 | 1 | |
| 20:14:39 | 19,910 | 1 | |
| 20:14:31 | 19,910 | 1 | |
| 20:14:27 | 19,910 | 1 | |
| 20:14:26 | 19,910 | 1 | |
| 20:14:15 | 19,910 | 1 | |
| 20:14:12 | 19,910 | 87 | |
| 20:14:12 | 19,910 | 69 | |
| 20:14:12 | 19,910 | 176 | |
| 20:14:04 | 19,910 | 1 | |
| 20:13:53 | 19,910 | 1 | |
| 20:13:52 | 19,910 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|