AT& a Aktie
| 19,93USD | 0,03USD | 0,15% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:04 | 19,910 | 261 | |
| 20:49:04 | 19,910 | 100 | |
| 20:49:04 | 19,910 | 123 | |
| 20:49:04 | 19,910 | 16 | |
| 20:47:36 | 19,910 | 1 | |
| 20:46:38 | 19,910 | 9 | |
| 20:46:38 | 19,910 | 100 | |
| 20:45:42 | 19,910 | 1 | |
| 20:45:42 | 19,910 | 100 | |
| 20:43:12 | 19,910 | 73 | |
| 20:43:12 | 19,910 | 127 | |
| 20:40:05 | 19,910 | 100 | |
| 20:40:05 | 19,910 | 100 | |
| 20:40:05 | 19,910 | 13 | |
| 20:40:05 | 19,910 | 3 | |
| 20:40:04 | 19,900 | 1 | |
| 20:40:03 | 19,900 | 1 | |
| 20:39:53 | 19,900 | 1 | |
| 20:39:44 | 19,900 | 1 | |
| 20:39:34 | 19,900 | 1 | |
| 20:39:27 | 19,900 | 1 | |
| 20:39:26 | 19,900 | 1 | |
| 20:39:17 | 19,900 | 1 | |
| 20:39:09 | 19,900 | 1 | |
| 20:39:00 | 19,900 | 1 | |
| 20:38:53 | 19,900 | 1 | |
| 20:38:52 | 19,900 | 1 | |
| 20:38:44 | 19,900 | 1 | |
| 20:38:34 | 19,900 | 1 | |
| 20:38:29 | 19,900 | 29 | |
| 20:38:29 | 19,900 | 100 | |
| 20:38:29 | 19,900 | 71 | |
| 20:38:29 | 19,900 | 15 | |
| 20:38:29 | 19,900 | 14 | |
| 20:38:29 | 19,900 | 86 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|