AT& a Aktie
| 20,86USD | -0,01USD | -0,05% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:50 | 20,920 | 1 937 | |
| 18:43:50 | 20,920 | 100 | |
| 18:43:50 | 20,920 | 100 | |
| 18:43:43 | 20,920 | 100 | |
| 18:41:52 | 20,920 | 72 | |
| 18:41:52 | 20,920 | 11 | |
| 18:41:52 | 20,920 | 100 | |
| 18:41:46 | 20,920 | 100 | |
| 18:41:37 | 20,920 | 100 | |
| 18:41:37 | 20,920 | 100 | |
| 18:41:37 | 20,920 | 100 | |
| 18:41:37 | 20,920 | 89 | |
| 18:41:37 | 20,920 | 11 | |
| 18:41:37 | 20,920 | 89 | |
| 18:41:34 | 20,920 | 12 | |
| 18:41:34 | 20,920 | 100 | |
| 18:40:25 | 20,910 | 38 | |
| 18:40:25 | 20,910 | 38 | |
| 18:40:24 | 20,900 | 100 | |
| 18:40:24 | 20,900 | 56 | |
| 18:40:24 | 20,900 | 44 | |
| 18:40:24 | 20,900 | 56 | |
| 18:40:24 | 20,900 | 38 | |
| 18:40:24 | 20,900 | 38 | |
| 18:40:24 | 20,900 | 38 | |
| 18:40:24 | 20,900 | 38 | |
| 18:40:24 | 20,900 | 38 | |
| 18:40:24 | 20,900 | 38 | |
| 18:40:24 | 20,900 | 38 | |
| 18:40:24 | 20,900 | 38 | |
| 18:40:24 | 20,900 | 40 | |
| 18:40:24 | 20,900 | 100 | |
| 18:40:23 | 20,880 | 107 | |
| 18:40:23 | 20,880 | 72 | |
| 18:40:22 | 20,880 | 128 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
18:51
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|