AT& a Aktie
| 19,92USD | 0,02USD | 0,10% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:12 | 19,910 | 200 | |
| 18:46:14 | 19,910 | 92 | |
| 18:46:14 | 19,910 | 66 | |
| 18:44:37 | 19,910 | 1 509 | |
| 18:44:37 | 19,910 | 100 | |
| 18:44:37 | 19,910 | 11 | |
| 18:44:36 | 19,910 | 89 | |
| 18:40:31 | 19,910 | 5 | |
| 18:40:03 | 19,910 | 26 | |
| 18:39:35 | 19,910 | 26 | |
| 18:38:22 | 19,920 | 2 | |
| 18:33:29 | 19,920 | 64 | |
| 18:31:53 | 19,920 | 129 | |
| 18:31:53 | 19,920 | 63 | |
| 18:27:50 | 19,920 | 8 | |
| 18:27:02 | 19,920 | 5 | |
| 18:26:27 | 19,920 | 29 | |
| 18:26:27 | 19,920 | 100 | |
| 18:26:16 | 19,950 | 28 | |
| 18:26:16 | 19,950 | 400 | |
| 18:26:16 | 19,950 | 5 | |
| 18:26:16 | 19,950 | 3 | |
| 18:26:16 | 19,950 | 10 | |
| 18:26:16 | 19,950 | 5 | |
| 18:26:16 | 19,940 | 39 | |
| 18:26:16 | 19,940 | 3 | |
| 18:26:16 | 19,940 | 5 | |
| 18:26:16 | 19,930 | 73 | |
| 18:26:16 | 19,930 | 12 | |
| 18:26:16 | 19,920 | 100 | |
| 18:26:16 | 19,920 | 5 | |
| 18:26:16 | 19,920 | 16 | |
| 18:26:16 | 19,920 | 56 | |
| 18:26:16 | 19,920 | 100 | |
| 18:24:30 | 19,910 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
19:18
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|