ASML NV Aktie
| 960,60EUR | 15,90EUR | 1,68% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:05 | 963,200 | 10 | |
| 15:36:49 | 963,200 | 2 | |
| 15:32:46 | 966,700 | 4 | |
| 15:32:40 | 966,400 | 2 | |
| 15:31:04 | 962,100 | ||
| 15:16:07 | 961,600 | ||
| 15:01:04 | 961,500 | ||
| 14:46:06 | 961,900 | ||
| 14:31:04 | 962,400 | ||
| 14:16:06 | 961,500 | ||
| 14:01:08 | 962,300 | ||
| 13:46:03 | 962,700 | ||
| 13:31:40 | 961,000 | ||
| 13:16:04 | 961,000 | ||
| 13:01:03 | 958,500 | ||
| 12:46:04 | 959,000 | ||
| 12:45:53 | 958,900 | 2 | |
| 12:31:03 | 960,700 | ||
| 12:16:08 | 962,800 | ||
| 12:01:08 | 962,300 | ||
| 11:46:06 | 962,000 | ||
| 11:31:39 | 961,000 | ||
| 11:16:08 | 960,200 | ||
| 11:03:01 | 960,500 | 1 | |
| 11:02:44 | 960,900 | ||
| 10:46:33 | 961,800 | 1 | |
| 10:46:03 | 961,800 | ||
| 10:31:06 | 961,500 | ||
| 10:25:52 | 959,900 | 3 | |
| 10:16:04 | 959,000 | ||
| 10:01:06 | 957,900 | ||
| 09:52:48 | 958,700 | 2 | |
| 09:50:30 | 958,100 | 5 | |
| 09:46:06 | 957,900 | ||
| 09:31:06 | 956,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML NV
Analysen zu ASML NV
| 01.12.25 | ASML NV Overweight | |
| 26.11.25 | ASML NV Equal Weight | |
| 25.11.25 | ASML NV Buy | |
| 18.11.25 | ASML NV Overweight | |
| 17.11.25 | ASML NV Buy |
Weitere Meldungen
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|