ASML NV Aktie
| 1 225,40EUR | 22,20EUR | 1,85% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:46 | 1225,400 | 2 | |
| 20:46:07 | 1222,200 | ||
| 20:31:08 | 1224,800 | ||
| 20:16:07 | 1225,000 | ||
| 20:01:12 | 1226,400 | ||
| 19:46:09 | 1226,600 | ||
| 19:31:06 | 1223,800 | ||
| 19:25:47 | 1226,000 | 15 | |
| 19:21:25 | 1226,000 | 1 | |
| 19:16:10 | 1226,000 | ||
| 19:01:09 | 1227,200 | ||
| 18:46:07 | 1225,400 | ||
| 18:45:59 | 1226,800 | 7 | |
| 18:45:21 | 1227,200 | 2 | |
| 18:31:08 | 1226,000 | ||
| 18:22:30 | 1223,200 | 4 | |
| 18:16:07 | 1223,800 | ||
| 18:01:10 | 1224,400 | ||
| 17:54:02 | 1221,600 | 1 | |
| 17:50:37 | 1225,000 | 1 | |
| 17:46:07 | 1221,800 | ||
| 17:27:02 | 1223,400 | 2 | |
| 17:25:40 | 1222,000 | 1 | |
| 17:23:31 | 1221,800 | 60 | |
| 17:23:29 | 1221,400 | 60 | |
| 17:19:57 | 1222,400 | 82 | |
| 17:19:39 | 1223,000 | 80 | |
| 17:17:39 | 1219,400 | ||
| 17:03:09 | 1219,000 | ||
| 16:47:24 | 1220,600 | ||
| 16:32:44 | 1221,000 | ||
| 16:23:07 | 1224,600 | 5 | |
| 16:23:03 | 1225,000 | 5 | |
| 16:17:42 | 1222,800 | ||
| 15:47:32 | 1203,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML NV
Analysen zu ASML NV
| 18:19 | ASML NV Overweight | |
| 29.01.26 | ASML NV Buy | |
| 29.01.26 | ASML NV Buy | |
| 29.01.26 | ASML NV Outperform | |
| 29.01.26 | ASML NV Overweight |
Weitere Meldungen
|
20:31
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|