ASML NV Aktie
615,00EUR | -10,90EUR | -1,74% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:04 | 615,000 | 8 | |
15:40:07 | 617,900 | 3 | |
15:39:56 | 617,800 | 3 | |
15:35:09 | 618,400 | ||
15:05:04 | 618,400 | 10 | |
15:04:41 | 618,500 | 10 | |
14:33:09 | 616,800 | 3 | |
14:32:50 | 616,700 | 3 | |
14:29:48 | 617,900 | 2 | |
14:28:19 | 617,800 | 2 | |
14:27:13 | 617,800 | 2 | |
14:25:27 | 617,400 | 2 | |
14:22:05 | 617,200 | 15 | |
14:16:36 | 617,800 | 15 | |
14:16:20 | 617,600 | 15 | |
14:15:15 | 616,800 | 2 | |
14:14:29 | 617,300 | 2 | |
14:12:20 | 617,200 | 5 | |
14:11:31 | 617,700 | 10 | |
14:07:58 | 617,600 | 4 | |
14:06:33 | 618,000 | 2 | |
14:04:54 | 618,000 | 6 | |
13:51:24 | 619,400 | 1 | |
13:50:05 | 619,400 | 1 | |
13:30:05 | 619,800 | ||
12:57:17 | 617,900 | 11 | |
12:57:13 | 618,000 | 11 | |
12:54:30 | 619,400 | 15 | |
12:54:24 | 619,400 | 15 | |
10:52:30 | 628,600 | 1 | |
10:12:32 | 628,300 | 5 | |
10:12:27 | 628,300 | 5 | |
09:34:00 | 635,300 | 9 | |
09:33:44 | 635,400 | 9 | |
09:15:05 | 635,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
17.07.25 | ASML NV Buy | |
17.07.25 | ASML NV Buy | |
17.07.25 | ASML NV Buy | |
17.07.25 | ASML NV Market-Perform | |
17.07.25 | ASML NV Hold |
Weitere Meldungen
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:37
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|