ASML NV Aktie
| 899,30EUR | 30,40EUR | 3,50% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:03 | 899,300 | ||
| 20:01:09 | 899,900 | ||
| 19:45:03 | 900,500 | ||
| 19:30:08 | 903,500 | ||
| 19:15:04 | 902,100 | ||
| 19:00:07 | 901,300 | ||
| 18:45:03 | 903,700 | ||
| 18:36:01 | 903,900 | 20 | |
| 18:35:52 | 903,900 | 20 | |
| 18:30:07 | 903,900 | ||
| 18:15:05 | 903,000 | ||
| 18:00:10 | 905,700 | ||
| 17:57:54 | 905,100 | 85 | |
| 17:57:48 | 905,400 | 90 | |
| 17:54:34 | 905,600 | 3 | |
| 17:45:05 | 907,100 | ||
| 17:35:05 | 906,900 | ||
| 17:17:09 | 906,100 | 8 | |
| 17:17:06 | 906,100 | 8 | |
| 17:15:09 | 906,100 | ||
| 17:11:22 | 906,200 | 5 | |
| 17:00:07 | 903,700 | ||
| 16:45:02 | 901,500 | ||
| 16:35:43 | 900,400 | 3 | |
| 16:30:02 | 898,300 | ||
| 16:15:05 | 899,700 | ||
| 16:04:23 | 902,600 | 22 | |
| 16:04:11 | 903,000 | 22 | |
| 16:00:02 | 903,900 | ||
| 15:53:41 | 902,500 | 11 | |
| 15:53:37 | 901,600 | 11 | |
| 15:45:06 | 901,600 | ||
| 15:35:15 | 902,200 | ||
| 15:30:05 | 900,800 | ||
| 15:22:07 | 902,800 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML NV
Analysen zu ASML NV
| 09:48 | ASML NV Equal Weight | |
| 25.11.25 | ASML NV Buy | |
| 18.11.25 | ASML NV Overweight | |
| 17.11.25 | ASML NV Buy | |
| 20.10.25 | ASML NV Buy |
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|