ASML NV Aktie
| 940,50EUR | -17,60EUR | -1,84% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:32 | 941,300 | 100 | |
| 16:55:23 | 941,200 | 202 | |
| 16:52:58 | 940,500 | 500 | |
| 16:52:55 | 939,800 | 2 | |
| 16:51:11 | 941,400 | 500 | |
| 16:50:58 | 941,900 | 500 | |
| 16:48:19 | 943,600 | 100 | |
| 16:48:06 | 943,700 | 50 | |
| 16:47:23 | 944,200 | 100 | |
| 16:47:04 | 944,600 | 50 | |
| 16:46:55 | 945,000 | 200 | |
| 16:46:05 | 946,000 | ||
| 16:45:18 | 945,800 | 300 | |
| 16:44:38 | 945,500 | 100 | |
| 16:41:08 | 945,300 | 150 | |
| 16:40:16 | 945,600 | 135 | |
| 16:33:21 | 949,600 | 15 | |
| 16:31:04 | 949,500 | ||
| 16:25:26 | 948,200 | 150 | |
| 16:24:57 | 949,200 | 300 | |
| 16:24:53 | 949,300 | 250 | |
| 16:22:43 | 948,600 | 150 | |
| 16:22:03 | 947,900 | 150 | |
| 16:21:26 | 946,600 | 56 | |
| 16:18:33 | 944,700 | 156 | |
| 16:17:53 | 945,000 | 200 | |
| 16:16:34 | 943,100 | 100 | |
| 16:16:25 | 943,300 | 100 | |
| 16:16:16 | 943,900 | 400 | |
| 16:16:02 | 945,000 | ||
| 16:14:59 | 945,300 | 300 | |
| 16:14:38 | 946,400 | 200 | |
| 16:12:51 | 945,500 | 400 | |
| 16:09:35 | 943,200 | 50 | |
| 16:08:30 | 942,500 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML NV
Analysen zu ASML NV
| 14:18 | ASML NV Market-Perform | |
| 10:28 | ASML NV Buy | |
| 10.12.25 | ASML NV Buy | |
| 01.12.25 | ASML NV Overweight | |
| 26.11.25 | ASML NV Equal Weight |
Weitere Meldungen
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|