XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1 539,600 |
| 1 |
60 |
|
1 539,400 |
| 1 |
40 |
|
1 539,200 |
| 1 |
06 |
|
1 539,000 |
| 1 |
05 |
|
1 537,400 |
| 1 |
20 |
|
1 537,200 |
| 1 |
05 |
|
1 537,000 |
| 2 |
25 |
|
1 536,800 |
| 1 |
20 |
|
1 536,600 |
| 3 |
37 |
|
1 536,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
1 535,200 |
| 1 |
17 |
|
1 535,000 |
| 2 |
20 |
|
1 534,800 |
| 1 |
05 |
|
1 534,600 |
| 2 |
25 |
|
1 534,400 |
| 1 |
05 |
|
1 534,200 |
| 2 |
39 |
|
1 532,200 |
| 1 |
60 |
|
1 532,000 |
| 1 |
50 |
|
1 531,400 |
| 3 |
33 |
|
1 530,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 223 |
263 |
1:1,18 |
07.07.2026 13:53:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:06
|
1536,400
|
2
|
|
13:53:06
|
1536,200
|
5
|
|
13:53:06
|
1536,200
|
1
|
|
13:53:04
|
1536,400
|
9
|
|
13:53:04
|
1536,200
|
7
|
|
13:52:36
|
1537,200
|
1
|
|
13:51:43
|
1537,800
|
3
|
|
13:44:43
|
1536,800
|
2
|
|
13:44:43
|
1536,400
|
2
|
|
13:44:43
|
1536,400
|
3
|
|
13:44:08
|
1536,600
|
3
|
|
13:44:06
|
1536,400
|
12
|
|
13:44:06
|
1536,000
|
1
|
|
13:44:06
|
1536,000
|
4
|
|
13:43:55
|
1535,600
|
17
|
|
13:43:55
|
1535,600
|
1
|
|
13:43:55
|
1535,600
|
2
|
|
13:42:41
|
1535,400
|
3
|
|
13:42:41
|
1535,400
|
5
|
|
13:42:41
|
1535,400
|
5
|
|
13:42:21
|
1534,800
|
6
|
|
mehr...
|
ETF-Sparplan