ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 12
1 422,400
2 17
1 422,200
1 12
1 422,000
2 17
1 421,800
2 72
1 421,600
1 12
1 421,400
3 77
1 421,200
1 12
1 421,000
5 99
1 420,800
3 80
1 420,400
Orders Stück Geld Kurs
1 06
1 419,400
2 72
1 419,200
1 12
1 419,000
4 87
1 418,800
2 17
1 418,600
1 12
1 418,400
2 17
1 418,200
1 05
1 417,400
1 05
1 417,200
2 105
1 417,000
Summe Ask Summe Bid Verhältnis Datum
410 338 1:0,82 27.05.2026 14:50:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:51:01 1420,800 35
14:50:40 1420,600 8
14:50:31 1420,400 7
14:50:14 1420,800 2
14:48:37 1423,200 2
14:43:02 1426,000 1
14:41:00 1425,600 35
14:36:06 1424,000 60
14:36:00 1423,800 7
14:36:00 1423,800 6
14:24:49 1424,800 2
14:24:49 1425,000 8
14:24:34 1425,200 24
14:23:41 1426,600 22
14:23:40 1427,800 15
14:21:01 1428,800 12
14:20:53 1428,400 6
14:20:11 1426,200 11
14:20:05 1427,000 11
14:19:57 1426,600 1
14:18:13 1423,800 12
mehr...