XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
1 546,200 |
| 1 |
60 |
|
1 544,800 |
| 1 |
09 |
|
1 544,200 |
| 1 |
05 |
|
1 543,200 |
| 2 |
21 |
|
1 543,000 |
| 1 |
20 |
|
1 542,800 |
| 1 |
05 |
|
1 542,600 |
| 1 |
05 |
|
1 542,400 |
| 2 |
25 |
|
1 542,000 |
| 2 |
34 |
|
1 541,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
1 540,400 |
| 1 |
10 |
|
1 540,200 |
| 4 |
41 |
|
1 540,000 |
| 1 |
20 |
|
1 539,600 |
| 1 |
05 |
|
1 539,400 |
| 1 |
20 |
|
1 539,200 |
| 1 |
05 |
|
1 539,000 |
| 1 |
20 |
|
1 538,800 |
| 1 |
05 |
|
1 538,600 |
| 1 |
05 |
|
1 538,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 234 |
144 |
1:0,62 |
07.07.2026 11:48:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:04
|
1540,200
|
6
|
|
11:47:31
|
1540,200
|
10
|
|
11:46:14
|
1542,600
|
7
|
|
11:46:14
|
1542,600
|
2
|
|
11:46:14
|
1542,600
|
5
|
|
11:46:03
|
1542,000
|
1
|
|
11:45:38
|
1542,200
|
4
|
|
11:45:38
|
1542,000
|
50
|
|
11:44:24
|
1543,200
|
1
|
|
11:44:18
|
1543,400
|
4
|
|
11:41:13
|
1545,200
|
3
|
|
11:41:13
|
1545,000
|
4
|
|
11:38:49
|
1542,200
|
2
|
|
11:38:26
|
1541,800
|
1
|
|
11:38:26
|
1541,800
|
9
|
|
11:38:26
|
1541,800
|
10
|
|
11:37:29
|
1538,800
|
10
|
|
11:34:43
|
1538,800
|
5
|
|
11:31:44
|
1540,200
|
2
|
|
11:31:44
|
1540,200
|
3
|
|
11:31:22
|
1539,600
|
2
|
|
mehr...
|
ETF-Sparplan