XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
616 |
|
1 330,200 |
| 2 |
37 |
|
1 330,000 |
| 2 |
21 |
|
1 329,800 |
| 3 |
121 |
|
1 329,600 |
| 2 |
21 |
|
1 329,400 |
| 4 |
94 |
|
1 329,200 |
| 1 |
16 |
|
1 329,000 |
| 1 |
60 |
|
1 328,800 |
| 1 |
10 |
|
1 328,600 |
| 1 |
60 |
|
1 328,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
1 327,600 |
| 1 |
16 |
|
1 327,400 |
| 3 |
86 |
|
1 327,200 |
| 1 |
16 |
|
1 327,000 |
| 3 |
81 |
|
1 326,800 |
| 1 |
16 |
|
1 326,600 |
| 3 |
176 |
|
1 326,400 |
| 1 |
16 |
|
1 326,200 |
| 2 |
29 |
|
1 326,000 |
| 2 |
32 |
|
1 325,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 056 |
475 |
1:0,45 |
07.05.2026 10:00:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:42
|
1323,400
|
10
|
|
10:00:24
|
1323,600
|
2
|
|
09:58:25
|
1324,600
|
2
|
|
09:57:57
|
1324,800
|
5
|
|
09:57:05
|
1324,600
|
5
|
|
09:56:24
|
1324,200
|
4
|
|
09:55:14
|
1324,600
|
2
|
|
09:55:14
|
1323,800
|
6
|
|
09:54:23
|
1322,800
|
8
|
|
09:54:15
|
1322,400
|
5
|
|
09:53:18
|
1320,600
|
2
|
|
09:52:47
|
1322,000
|
7
|
|
09:52:46
|
1322,000
|
1
|
|
09:50:46
|
1321,600
|
1
|
|
09:49:15
|
1319,800
|
1
|
|
09:48:39
|
1321,200
|
1
|
|
09:48:39
|
1321,200
|
2
|
|
09:48:13
|
1321,200
|
1
|
|
09:48:13
|
1321,200
|
1
|
|
09:48:02
|
1322,800
|
6
|
|
09:46:39
|
1324,200
|
8
|
|
mehr...
|
ETF-Sparplan