XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
1 426,800 |
| 1 |
20 |
|
1 426,400 |
| 1 |
12 |
|
1 426,200 |
| 1 |
09 |
|
1 425,800 |
| 1 |
09 |
|
1 424,400 |
| 1 |
09 |
|
1 423,000 |
| 1 |
07 |
|
1 412,200 |
| 1 |
09 |
|
1 384,000 |
| 1 |
02 |
|
1 382,400 |
| 3 |
64 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
0,000 |
| 1 |
92 |
|
1 451,400 |
| 3 |
05 |
|
1 446,200 |
| 1 |
04 |
|
1 441,000 |
| 1 |
05 |
|
1 440,400 |
| 1 |
01 |
|
1 439,200 |
| 1 |
16 |
|
1 438,400 |
| 1 |
08 |
|
1 436,400 |
| 1 |
01 |
|
1 436,200 |
| 1 |
11 |
|
1 435,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 181 |
165 |
1:0,91 |
27.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:46:37
|
1446,200
|
1
|
|
18:37:17
|
1446,800
|
10
|
|
18:20:17
|
1436,600
|
7
|
|
17:53:54
|
1423,600
|
3
|
|
17:35:52
|
1429,400
|
313
|
|
17:30:21
|
1425,000
|
4
|
|
17:30:14
|
1426,200
|
2
|
|
17:30:13
|
1427,000
|
1
|
|
17:29:55
|
1426,800
|
4
|
|
17:29:54
|
1426,400
|
40
|
|
17:29:43
|
1424,800
|
14
|
|
17:29:43
|
1425,000
|
11
|
|
17:29:38
|
1427,000
|
5
|
|
17:29:31
|
1425,000
|
10
|
|
17:29:27
|
1425,600
|
1
|
|
17:29:20
|
1425,400
|
22
|
|
17:29:19
|
1425,400
|
10
|
|
17:29:19
|
1425,600
|
10
|
|
17:29:12
|
1426,200
|
5
|
|
17:29:11
|
1426,200
|
2
|
|
17:29:09
|
1425,600
|
10
|
|
mehr...
|
ETF-Sparplan