ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
2 616
1 330,200
2 37
1 330,000
2 21
1 329,800
3 121
1 329,600
2 21
1 329,400
4 94
1 329,200
1 16
1 329,000
1 60
1 328,800
1 10
1 328,600
1 60
1 328,400
Orders Stück Geld Kurs
1 07
1 327,600
1 16
1 327,400
3 86
1 327,200
1 16
1 327,000
3 81
1 326,800
1 16
1 326,600
3 176
1 326,400
1 16
1 326,200
2 29
1 326,000
2 32
1 325,800
Summe Ask Summe Bid Verhältnis Datum
1 056 475 1:0,45 07.05.2026 10:00:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:00:42 1323,400 10
10:00:24 1323,600 2
09:58:25 1324,600 2
09:57:57 1324,800 5
09:57:05 1324,600 5
09:56:24 1324,200 4
09:55:14 1324,600 2
09:55:14 1323,800 6
09:54:23 1322,800 8
09:54:15 1322,400 5
09:53:18 1320,600 2
09:52:47 1322,000 7
09:52:46 1322,000 1
09:50:46 1321,600 1
09:49:15 1319,800 1
09:48:39 1321,200 1
09:48:39 1321,200 2
09:48:13 1321,200 1
09:48:13 1321,200 1
09:48:02 1322,800 6
09:46:39 1324,200 8
mehr...