XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
1 297,000 |
| 1 |
20 |
|
1 284,600 |
| 1 |
03 |
|
1 283,000 |
| 1 |
30 |
|
1 251,000 |
| 2 |
40 |
|
1 250,800 |
| 1 |
20 |
|
1 250,000 |
| 1 |
20 |
|
1 248,200 |
| 1 |
20 |
|
1 248,000 |
| 1 |
14 |
|
1 246,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
1 225,200 |
| 11 |
185 |
|
1 225,000 |
| 1 |
23 |
|
1 223,000 |
| 2 |
03 |
|
1 222,000 |
| 7 |
59 |
|
1 220,000 |
| 1 |
08 |
|
1 210,000 |
| 1 |
01 |
|
1 206,000 |
| 1 |
09 |
|
1 205,000 |
| 1 |
53 |
|
1 201,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 173 |
371 |
1:2,14 |
15.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:35:53
|
1244,800
|
2
|
|
21:28:06
|
1239,000
|
8
|
|
21:22:34
|
1243,000
|
1
|
|
21:13:25
|
1233,800
|
7
|
|
21:06:58
|
1224,000
|
18
|
|
21:02:00
|
1223,400
|
5
|
|
20:36:58
|
1219,800
|
1
|
|
19:41:10
|
1208,200
|
9
|
|
19:27:53
|
1210,000
|
3
|
|
18:52:35
|
1205,000
|
1
|
|
18:52:34
|
1205,000
|
1
|
|
18:52:33
|
1205,000
|
1
|
|
18:52:31
|
1205,000
|
1
|
|
18:52:29
|
1205,000
|
1
|
|
18:52:28
|
1205,000
|
1
|
|
18:52:27
|
1205,000
|
1
|
|
18:52:25
|
1205,000
|
1
|
|
18:52:24
|
1205,000
|
1
|
|
18:48:04
|
1208,800
|
5
|
|
18:46:39
|
1210,000
|
1
|
|
18:46:37
|
1210,000
|
1
|
|
mehr...
|
ETF-Sparplan