XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
1 178,000 |
| 2 |
11 |
|
1 177,800 |
| 1 |
06 |
|
1 177,600 |
| 2 |
11 |
|
1 177,400 |
| 2 |
24 |
|
1 177,200 |
| 1 |
05 |
|
1 177,000 |
| 3 |
29 |
|
1 176,800 |
| 2 |
16 |
|
1 176,600 |
| 3 |
31 |
|
1 176,400 |
| 2 |
25 |
|
1 176,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
1 175,400 |
| 1 |
18 |
|
1 175,200 |
| 2 |
16 |
|
1 175,000 |
| 4 |
30 |
|
1 174,800 |
| 2 |
11 |
|
1 174,600 |
| 2 |
19 |
|
1 174,400 |
| 3 |
18 |
|
1 174,200 |
| 3 |
111 |
|
1 174,000 |
| 2 |
11 |
|
1 173,800 |
| 3 |
11 |
|
1 173,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 164 |
246 |
1:1,50 |
26.03.2026 11:16:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:58
|
1176,200
|
2
|
|
11:16:37
|
1175,200
|
1
|
|
11:16:33
|
1175,400
|
7
|
|
11:10:43
|
1173,000
|
7
|
|
11:09:09
|
1169,800
|
1
|
|
11:09:06
|
1169,800
|
4
|
|
11:08:28
|
1171,000
|
5
|
|
11:07:19
|
1170,000
|
4
|
|
11:07:09
|
1170,000
|
1
|
|
11:07:09
|
1170,000
|
3
|
|
11:07:05
|
1169,400
|
1
|
|
11:06:05
|
1171,800
|
4
|
|
11:06:05
|
1171,800
|
2
|
|
11:05:58
|
1172,800
|
18
|
|
11:05:57
|
1172,200
|
6
|
|
11:04:09
|
1167,200
|
2
|
|
11:03:34
|
1167,000
|
2
|
|
11:03:34
|
1167,000
|
7
|
|
11:01:45
|
1167,000
|
25
|
|
11:01:14
|
1167,600
|
2
|
|
11:00:36
|
1168,400
|
3
|
|
mehr...
|
ETF-Sparplan