XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
1 422,400 |
| 2 |
17 |
|
1 422,200 |
| 1 |
12 |
|
1 422,000 |
| 2 |
17 |
|
1 421,800 |
| 2 |
72 |
|
1 421,600 |
| 1 |
12 |
|
1 421,400 |
| 3 |
77 |
|
1 421,200 |
| 1 |
12 |
|
1 421,000 |
| 5 |
99 |
|
1 420,800 |
| 3 |
80 |
|
1 420,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
1 419,400 |
| 2 |
72 |
|
1 419,200 |
| 1 |
12 |
|
1 419,000 |
| 4 |
87 |
|
1 418,800 |
| 2 |
17 |
|
1 418,600 |
| 1 |
12 |
|
1 418,400 |
| 2 |
17 |
|
1 418,200 |
| 1 |
05 |
|
1 417,400 |
| 1 |
05 |
|
1 417,200 |
| 2 |
105 |
|
1 417,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 410 |
338 |
1:0,82 |
27.05.2026 14:50:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:01
|
1420,800
|
35
|
|
14:50:40
|
1420,600
|
8
|
|
14:50:31
|
1420,400
|
7
|
|
14:50:14
|
1420,800
|
2
|
|
14:48:37
|
1423,200
|
2
|
|
14:43:02
|
1426,000
|
1
|
|
14:41:00
|
1425,600
|
35
|
|
14:36:06
|
1424,000
|
60
|
|
14:36:00
|
1423,800
|
7
|
|
14:36:00
|
1423,800
|
6
|
|
14:24:49
|
1424,800
|
2
|
|
14:24:49
|
1425,000
|
8
|
|
14:24:34
|
1425,200
|
24
|
|
14:23:41
|
1426,600
|
22
|
|
14:23:40
|
1427,800
|
15
|
|
14:21:01
|
1428,800
|
12
|
|
14:20:53
|
1428,400
|
6
|
|
14:20:11
|
1426,200
|
11
|
|
14:20:05
|
1427,000
|
11
|
|
14:19:57
|
1426,600
|
1
|
|
14:18:13
|
1423,800
|
12
|
|
mehr...
|
ETF-Sparplan