Ash-Sharqiyah Development Company Bearer Shs Aktie
| 12,40SAR | -0,11SAR | -0,88% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:42:19 | 12,390 | 200 | |
| 12:42:19 | 12,390 | 40 | |
| 12:42:19 | 12,390 | 50 | |
| 12:42:19 | 12,400 | 27 | |
| 12:42:19 | 12,400 | 18 | |
| 12:39:33 | 12,390 | 5 | |
| 12:36:21 | 12,400 | 16 | |
| 12:36:21 | 12,400 | 50 | |
| 12:30:33 | 12,400 | 200 | |
| 12:30:33 | 12,400 | 50 | |
| 12:30:21 | 12,400 | 1 | |
| 12:30:21 | 12,400 | 78 | |
| 12:30:21 | 12,400 | 30 | |
| 12:30:21 | 12,400 | 123 | |
| 12:14:18 | 12,410 | 120 | |
| 12:14:16 | 12,410 | 144 | |
| 12:14:16 | 12,410 | 352 | |
| 12:14:16 | 12,410 | 45 | |
| 11:57:13 | 12,410 | 5 | |
| 11:48:30 | 12,390 | 50 | |
| 11:48:30 | 12,390 | 100 | |
| 11:45:08 | 12,410 | 100 | |
| 11:39:43 | 12,400 | 3 | |
| 11:39:43 | 12,400 | 60 | |
| 11:36:39 | 12,430 | 100 | |
| 11:33:38 | 12,430 | 4 | |
| 11:32:39 | 12,430 | 2 | |
| 11:31:26 | 12,390 | 310 | |
| 11:31:26 | 12,390 | 50 | |
| 11:31:12 | 12,400 | 15 | |
| 11:27:42 | 12,400 | 20 | |
| 11:27:21 | 12,390 | 342 | |
| 11:27:15 | 12,390 | 20 | |
| 11:27:15 | 12,390 | 200 | |
| 11:27:15 | 12,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
11:30
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:14
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:27
|
|
|
|
10:20
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:33
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:18
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:53
|
|
|
|
08:47
|
|
|
|
08:05
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|