Ash-Sharqiyah Development Company Bearer Shs Aktie
| 12,77SAR | -0,15SAR | -1,16% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:28 | 12,770 | 570 | |
| 14:17:28 | 12,770 | 430 | |
| 14:15:39 | 12,770 | 90 | |
| 14:15:12 | 12,770 | 150 | |
| 14:12:21 | 12,770 | 148 | |
| 14:10:31 | 12,770 | 2 | |
| 14:10:31 | 12,770 | 19 | |
| 14:10:31 | 12,770 | 1 | |
| 14:10:31 | 12,770 | 12 | |
| 14:10:31 | 12,770 | 1 | |
| 14:10:31 | 12,770 | 15 | |
| 14:10:31 | 12,770 | 35 | |
| 13:57:27 | 12,780 | 271 | |
| 13:57:27 | 12,770 | 729 | |
| 13:54:51 | 12,730 | 452 | |
| 13:54:11 | 12,770 | 83 | |
| 13:54:11 | 12,760 | 750 | |
| 13:54:11 | 12,730 | 28 | |
| 13:54:11 | 12,730 | 330 | |
| 13:54:11 | 12,730 | 70 | |
| 13:53:55 | 12,710 | 310 | |
| 13:50:24 | 12,690 | 50 | |
| 13:50:16 | 12,690 | 50 | |
| 13:49:41 | 12,680 | 3 730 | |
| 13:49:41 | 12,680 | 71 | |
| 13:43:04 | 12,670 | 1 | |
| 13:36:47 | 12,660 | 1 | |
| 13:36:47 | 12,670 | 50 | |
| 13:36:47 | 12,670 | 1 | |
| 13:29:18 | 12,670 | 253 | |
| 13:28:27 | 12,680 | 30 | |
| 13:27:25 | 12,680 | 50 | |
| 13:23:34 | 12,670 | 18 | |
| 13:21:50 | 12,660 | 48 | |
| 13:21:50 | 12,660 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
17:40
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|