Ash-Sharqiyah Development Company Bearer Shs Aktie
| 12,74SAR | -0,27SAR | -2,08% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:15:14 | 12,740 | 385 | |
| 14:14:34 | 12,740 | 293 | |
| 14:12:18 | 12,740 | 60 | |
| 14:12:06 | 12,740 | 900 | |
| 14:12:06 | 12,740 | 40 | |
| 14:10:25 | 12,740 | 250 | |
| 14:10:25 | 12,740 | 873 | |
| 14:10:25 | 12,740 | 334 | |
| 14:10:25 | 12,740 | 192 | |
| 14:10:25 | 12,740 | 107 | |
| 14:10:25 | 12,740 | 1 360 | |
| 14:10:25 | 12,740 | 350 | |
| 14:10:25 | 12,740 | 614 | |
| 14:10:25 | 12,740 | 945 | |
| 14:10:25 | 12,740 | 768 | |
| 14:10:25 | 12,740 | 176 | |
| 14:10:25 | 12,740 | 839 | |
| 13:59:32 | 12,860 | 153 | |
| 13:59:30 | 12,860 | 451 | |
| 13:59:25 | 12,790 | 529 | |
| 13:59:25 | 12,790 | 1 080 | |
| 13:59:25 | 12,800 | 50 | |
| 13:59:25 | 12,860 | 269 | |
| 13:59:25 | 12,860 | 3 442 | |
| 13:59:13 | 12,860 | 558 | |
| 13:58:09 | 12,860 | 154 | |
| 13:58:07 | 12,800 | 200 | |
| 13:58:07 | 12,800 | 774 | |
| 13:58:07 | 12,810 | 77 | |
| 13:58:07 | 12,810 | 100 | |
| 13:58:07 | 12,810 | 400 | |
| 13:55:10 | 12,830 | 840 | |
| 13:55:10 | 12,840 | 200 | |
| 13:52:52 | 12,840 | 300 | |
| 13:44:55 | 12,800 | 226 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
16:18
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|