Ash-Sharqiyah Development Company Bearer Shs Aktie
| 14,02SAR | 0,01SAR | 0,07% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:09 | 14,020 | 88 | |
| 13:10:09 | 14,020 | 23 | |
| 13:10:09 | 14,020 | 49 | |
| 13:10:09 | 14,020 | 53 | |
| 13:10:09 | 14,020 | 6 | |
| 12:59:40 | 14,090 | 367 | |
| 12:58:10 | 14,090 | 143 | |
| 12:58:05 | 14,080 | 64 | |
| 12:58:04 | 14,080 | 528 | |
| 12:57:34 | 14,080 | 108 | |
| 12:57:16 | 14,080 | 6 | |
| 12:56:06 | 14,020 | 2 546 | |
| 12:56:06 | 14,020 | 142 | |
| 12:56:06 | 14,030 | 10 | |
| 12:56:06 | 14,040 | 98 | |
| 12:56:06 | 14,040 | 356 | |
| 12:56:06 | 14,110 | 11 | |
| 12:55:05 | 14,090 | 1 | |
| 12:55:05 | 14,090 | 100 | |
| 12:53:35 | 14,070 | 126 | |
| 12:53:13 | 14,070 | 8 | |
| 12:52:51 | 14,070 | 123 | |
| 12:52:51 | 14,070 | 118 | |
| 12:52:51 | 14,070 | 288 | |
| 12:52:51 | 14,070 | 571 | |
| 12:52:51 | 14,070 | 250 | |
| 12:52:19 | 14,040 | 60 | |
| 12:52:19 | 14,040 | 15 | |
| 12:52:19 | 14,060 | 15 | |
| 12:51:33 | 14,070 | 358 | |
| 12:51:33 | 14,070 | 46 | |
| 12:51:33 | 14,080 | 15 | |
| 12:51:25 | 14,120 | 1 000 | |
| 12:51:09 | 14,140 | 103 | |
| 12:51:09 | 14,140 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|