Ash-Sharqiyah Development Company Bearer Shs Aktie
| 14,01SAR | -0,28SAR | -1,96% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:43 | 14,010 | 400 | |
| 13:11:06 | 14,010 | 2 611 | |
| 13:11:06 | 14,010 | 7 | |
| 13:11:06 | 14,010 | 182 | |
| 13:10:14 | 14,010 | 290 | |
| 13:10:14 | 14,010 | 146 | |
| 13:10:14 | 14,010 | 22 | |
| 13:10:14 | 14,010 | 20 | |
| 13:10:14 | 14,010 | 12 | |
| 13:10:14 | 14,010 | 22 | |
| 13:10:14 | 14,010 | 20 | |
| 13:10:14 | 14,010 | 265 | |
| 13:10:14 | 14,010 | 53 | |
| 13:10:14 | 14,010 | 60 | |
| 13:10:14 | 14,010 | 52 | |
| 12:58:49 | 13,990 | 1 | |
| 12:58:48 | 13,990 | 50 | |
| 12:58:33 | 13,930 | 10 | |
| 12:58:33 | 13,930 | 213 | |
| 12:58:33 | 13,930 | 2 611 | |
| 12:58:33 | 14,000 | 1 | |
| 12:52:23 | 13,940 | 20 | |
| 12:52:23 | 13,940 | 20 | |
| 12:52:23 | 13,940 | 10 | |
| 12:48:08 | 14,000 | 2 586 | |
| 12:48:08 | 14,000 | 10 | |
| 12:48:08 | 14,000 | 384 | |
| 12:48:08 | 14,000 | 20 | |
| 12:44:05 | 14,000 | 4 936 | |
| 12:44:05 | 14,000 | 7 | |
| 12:44:05 | 13,990 | 2 | |
| 12:44:05 | 13,990 | 2 892 | |
| 12:44:05 | 13,980 | 185 | |
| 12:44:05 | 13,980 | 50 | |
| 12:44:05 | 13,960 | 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
18:53
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:38
|
|