Ash-Sharqiyah Development Company Bearer Shs Aktie
17,39SAR | 0,26SAR | 1,52% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:58:51 | 17,300 | 50 | |
12:56:37 | 17,320 | 279 | |
12:56:37 | 17,320 | 573 | |
12:56:37 | 17,320 | 79 | |
12:54:27 | 17,320 | 5 | |
12:54:14 | 17,320 | 343 | |
12:53:42 | 17,330 | 300 | |
12:52:50 | 17,340 | 254 | |
12:52:50 | 17,340 | 85 | |
12:52:26 | 17,350 | 24 | |
12:52:26 | 17,350 | 290 | |
12:51:43 | 17,360 | 227 | |
12:51:33 | 17,360 | 224 | |
12:51:25 | 17,360 | 103 | |
12:50:51 | 17,360 | 10 | |
12:50:51 | 17,360 | 44 | |
12:49:08 | 17,370 | 100 | |
12:48:43 | 17,360 | 500 | |
12:48:43 | 17,360 | 456 | |
12:47:43 | 17,360 | 8 | |
12:47:43 | 17,360 | 22 | |
12:47:37 | 17,330 | 700 | |
12:47:02 | 17,330 | 300 | |
12:46:08 | 17,320 | 2 328 | |
12:46:08 | 17,370 | 282 | |
12:46:08 | 17,370 | 83 | |
12:45:45 | 17,380 | 140 | |
12:45:45 | 17,380 | 606 | |
12:45:25 | 17,380 | 254 | |
12:45:22 | 17,380 | 103 | |
12:45:08 | 17,380 | 21 | |
12:45:08 | 17,380 | 100 | |
12:45:08 | 17,380 | 20 | |
12:44:59 | 17,370 | 4 | |
12:44:53 | 17,370 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
13:32
|
|
|
13:30
|
|
|
13:19
|
|
|
13:19
|
|
|
13:12
|
|
|
13:08
|
|
|
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
12:59
|
|
|
12:56
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:37
|
|
|
12:36
|
|
|
12:36
|
|
|
12:35
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:17
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:36
|
|
|
11:33
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:27
|
|