Ash-Sharqiyah Development Company Bearer Shs Aktie
| 11,95SAR | -0,36SAR | -2,92% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:56:38 | 11,980 | 451 | |
| 11:56:38 | 11,980 | 357 | |
| 11:56:38 | 11,980 | 40 | |
| 11:56:38 | 11,980 | 415 | |
| 11:56:29 | 11,990 | 20 | |
| 11:50:47 | 11,990 | 350 | |
| 11:42:28 | 11,980 | 545 | |
| 11:41:09 | 12,030 | 200 | |
| 11:39:09 | 12,040 | 659 | |
| 11:36:13 | 12,050 | 20 | |
| 11:35:16 | 12,040 | 341 | |
| 11:33:20 | 12,030 | 313 | |
| 11:33:20 | 12,030 | 68 | |
| 11:31:11 | 12,020 | 327 | |
| 11:31:11 | 12,020 | 496 | |
| 11:31:11 | 12,020 | 77 | |
| 11:27:26 | 12,000 | 131 | |
| 11:25:22 | 12,000 | 369 | |
| 11:25:22 | 12,000 | 10 | |
| 11:25:17 | 12,020 | 50 | |
| 11:23:02 | 12,000 | 1 | |
| 11:20:55 | 12,030 | 100 | |
| 11:20:51 | 12,030 | 1 | |
| 11:17:21 | 11,960 | 180 | |
| 11:17:21 | 11,960 | 44 | |
| 11:17:21 | 11,960 | 776 | |
| 11:16:28 | 11,970 | 312 | |
| 11:16:28 | 11,980 | 10 | |
| 11:16:28 | 11,980 | 154 | |
| 11:16:28 | 11,980 | 24 | |
| 11:14:01 | 12,000 | 283 | |
| 11:13:54 | 11,980 | 373 | |
| 11:13:15 | 12,000 | 1 | |
| 11:11:48 | 11,960 | 636 | |
| 11:11:48 | 11,960 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
10:48
|
|