Ash-Sharqiyah Development Company Bearer Shs Aktie
| 14,01SAR | -0,28SAR | -1,96% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:43 | 13,930 | 1 | |
| 11:58:43 | 13,930 | 23 | |
| 11:58:43 | 13,930 | 90 | |
| 11:58:43 | 13,930 | 2 | |
| 11:58:21 | 13,940 | 24 | |
| 11:58:21 | 13,940 | 1 | |
| 11:54:10 | 13,940 | 1 | |
| 11:52:55 | 13,940 | 1 | |
| 11:50:20 | 13,940 | 1 | |
| 11:48:38 | 13,940 | 1 | |
| 11:48:38 | 13,940 | 367 | |
| 11:48:17 | 13,950 | 16 | |
| 11:48:17 | 13,950 | 1 | |
| 11:46:23 | 13,940 | 1 | |
| 11:45:47 | 13,940 | 1 | |
| 11:45:02 | 13,940 | 1 | |
| 11:44:41 | 13,950 | 1 | |
| 11:44:41 | 13,950 | 450 | |
| 11:43:50 | 13,960 | 1 | |
| 11:42:21 | 13,970 | 1 | |
| 11:41:52 | 13,970 | 1 | |
| 11:41:26 | 13,970 | 2 | |
| 11:40:57 | 13,970 | 1 | |
| 11:39:15 | 13,940 | 30 | |
| 11:32:43 | 13,920 | 90 | |
| 11:32:06 | 13,930 | 30 | |
| 11:31:00 | 13,940 | 193 | |
| 11:29:53 | 13,940 | 106 | |
| 11:29:53 | 13,940 | 120 | |
| 11:28:00 | 13,930 | 70 | |
| 11:28:00 | 13,930 | 2 | |
| 11:23:35 | 13,920 | 222 | |
| 11:23:35 | 13,930 | 2 | |
| 11:22:02 | 13,930 | 820 | |
| 11:22:02 | 13,930 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
13:47
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:23
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:17
|
|