Ash-Sharqiyah Development Company Bearer Shs Aktie
| 12,28SAR | -0,46SAR | -3,61% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:00 | 12,340 | 73 | |
| 13:47:00 | 12,350 | 718 | |
| 13:47:00 | 12,350 | 319 | |
| 13:46:52 | 12,370 | 238 | |
| 13:46:52 | 12,350 | 434 | |
| 13:44:07 | 12,340 | 27 | |
| 13:34:40 | 12,350 | 335 | |
| 13:34:40 | 12,340 | 19 | |
| 13:34:40 | 12,340 | 50 | |
| 13:33:30 | 12,350 | 50 | |
| 13:31:55 | 12,350 | 332 | |
| 13:29:17 | 12,350 | 2 649 | |
| 13:28:29 | 12,370 | 200 | |
| 13:25:35 | 12,370 | 305 | |
| 13:25:35 | 12,340 | 779 | |
| 13:24:07 | 12,340 | 118 | |
| 13:24:07 | 12,350 | 21 | |
| 13:24:07 | 12,350 | 315 | |
| 13:24:07 | 12,350 | 7 | |
| 13:23:46 | 12,370 | 30 | |
| 13:22:10 | 12,380 | 100 | |
| 13:22:10 | 12,380 | 100 | |
| 13:22:10 | 12,380 | 1 085 | |
| 13:16:46 | 12,390 | 328 | |
| 13:16:46 | 12,390 | 50 | |
| 13:15:52 | 12,380 | 673 | |
| 13:15:52 | 12,380 | 1 382 | |
| 13:13:13 | 12,400 | 50 | |
| 13:13:13 | 12,400 | 200 | |
| 13:13:13 | 12,420 | 701 | |
| 13:13:13 | 12,420 | 1 | |
| 13:03:46 | 12,400 | 422 | |
| 13:01:29 | 12,400 | 6 | |
| 13:01:23 | 12,410 | 50 | |
| 13:00:36 | 12,390 | 134 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|