American Healthcare REIT Aktie
41,18USD | -0,15USD | -0,36% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:36 | 41,230 | 1 | |
20:20:36 | 41,230 | 100 | |
20:20:36 | 41,240 | 10 | |
20:20:36 | 41,240 | 1 | |
20:20:36 | 41,240 | 10 | |
20:20:36 | 41,240 | 10 | |
20:20:33 | 41,250 | 5 | |
20:20:33 | 41,250 | 10 | |
20:20:33 | 41,250 | 1 | |
20:20:33 | 41,250 | 20 | |
20:20:20 | 41,260 | 100 | |
20:20:20 | 41,260 | 52 | |
20:20:20 | 41,260 | 48 | |
20:20:20 | 41,260 | 1 | |
20:20:20 | 41,260 | 1 | |
20:20:20 | 41,260 | 14 | |
20:18:07 | 41,280 | 100 | |
20:18:07 | 41,280 | 100 | |
20:18:07 | 41,280 | 100 | |
20:18:07 | 41,280 | 5 | |
20:17:29 | 41,270 | 43 | |
20:17:29 | 41,270 | 35 | |
20:17:29 | 41,270 | 8 | |
20:17:29 | 41,270 | 14 | |
20:17:29 | 41,270 | 100 | |
20:17:05 | 41,250 | 86 | |
20:17:05 | 41,250 | 14 | |
20:17:05 | 41,250 | 86 | |
20:17:05 | 41,250 | 14 | |
20:17:05 | 41,250 | 100 | |
20:17:05 | 41,250 | 24 | |
20:17:05 | 41,250 | 100 | |
20:17:05 | 41,250 | 86 | |
20:16:07 | 41,240 | 2 | |
20:16:00 | 41,230 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:21
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:09
|
|
|
12:05
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|