American Healthcare REIT Aktie
41,15USD | -0,80USD | -1,91% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:01 | 41,170 | 49 | |
17:04:55 | 41,160 | 3 | |
17:04:36 | 41,140 | 96 | |
17:04:19 | 41,140 | 1 | |
17:04:09 | 41,110 | 79 | |
17:04:09 | 41,110 | 44 | |
17:04:09 | 41,110 | 10 | |
17:04:09 | 41,120 | 27 | |
17:04:09 | 41,150 | 1 | |
17:04:03 | 41,130 | 100 | |
17:03:51 | 41,130 | 4 | |
17:03:40 | 41,110 | 36 | |
17:03:25 | 41,100 | 25 | |
17:03:25 | 41,100 | 29 | |
17:03:25 | 41,100 | 12 | |
17:03:25 | 41,100 | 25 | |
17:02:21 | 41,100 | 13 | |
17:02:20 | 41,110 | 15 | |
17:02:13 | 41,130 | 3 | |
17:02:13 | 41,120 | 26 | |
17:02:05 | 41,120 | 1 | |
17:02:00 | 41,110 | 28 | |
17:01:07 | 41,110 | 2 | |
17:00:59 | 41,100 | 9 | |
17:00:59 | 41,100 | 41 | |
17:00:40 | 41,080 | 43 | |
17:00:40 | 41,080 | 100 | |
17:00:40 | 41,080 | 25 | |
17:00:40 | 41,080 | 28 | |
17:00:40 | 41,080 | 100 | |
17:00:26 | 41,080 | 1 | |
17:00:26 | 41,080 | 1 | |
17:00:26 | 41,080 | 6 | |
16:59:47 | 41,100 | 100 | |
16:59:47 | 41,100 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|