American Healthcare REIT Aktie
41,15USD | -0,80USD | -1,91% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:47 | 41,100 | 6 | |
16:59:47 | 41,100 | 100 | |
16:59:47 | 41,100 | 94 | |
16:59:47 | 41,100 | 82 | |
16:59:47 | 41,100 | 18 | |
16:59:15 | 41,120 | 15 | |
16:58:49 | 41,110 | 17 | |
16:58:49 | 41,110 | 8 | |
16:58:49 | 41,110 | 39 | |
16:58:49 | 41,110 | 3 | |
16:58:08 | 41,130 | 12 | |
16:57:54 | 41,120 | 1 | |
16:57:49 | 41,110 | 5 | |
16:57:49 | 41,110 | 1 | |
16:57:19 | 41,090 | 33 | |
16:57:19 | 41,090 | 67 | |
16:57:19 | 41,090 | 5 | |
16:57:00 | 41,080 | 40 | |
16:57:00 | 41,080 | 5 | |
16:57:00 | 41,080 | 55 | |
16:57:00 | 41,080 | 45 | |
16:55:50 | 41,060 | 100 | |
16:55:50 | 41,050 | 100 | |
16:54:07 | 41,060 | 8 | |
16:54:07 | 41,060 | 54 | |
16:54:07 | 41,060 | 38 | |
16:54:06 | 41,060 | 20 | |
16:54:06 | 41,050 | 30 | |
16:54:06 | 41,050 | 70 | |
16:54:06 | 41,050 | 15 | |
16:54:06 | 41,050 | 85 | |
16:54:02 | 41,040 | 24 | |
16:54:02 | 41,040 | 38 | |
16:54:02 | 41,040 | 38 | |
16:53:40 | 41,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:16
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:53
|
|