American Healthcare REIT Aktie
41,27USD | -0,06USD | -0,15% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:43 | 41,275 | 100 | |
18:36:32 | 41,270 | 25 | |
18:36:32 | 41,270 | 60 | |
18:36:10 | 41,290 | 1 | |
18:34:08 | 41,270 | 75 | |
18:34:08 | 41,270 | 1 | |
18:34:08 | 41,270 | 100 | |
18:34:08 | 41,270 | 100 | |
18:34:08 | 41,270 | 10 | |
18:34:08 | 41,270 | 14 | |
18:34:06 | 41,280 | 2 | |
18:33:53 | 41,290 | 2 | |
18:33:01 | 41,290 | 2 | |
18:32:43 | 41,290 | 1 | |
18:32:43 | 41,290 | 100 | |
18:31:51 | 41,300 | 2 | |
18:31:44 | 41,300 | 100 | |
18:31:21 | 41,290 | 100 | |
18:31:13 | 41,290 | 62 | |
18:31:13 | 41,290 | 25 | |
18:31:13 | 41,290 | 23 | |
18:30:27 | 41,280 | 7 | |
18:30:27 | 41,290 | 8 | |
18:30:27 | 41,290 | 100 | |
18:28:38 | 41,320 | 1 | |
18:28:38 | 41,310 | 7 | |
18:28:38 | 41,310 | 7 | |
18:28:38 | 41,300 | 24 | |
18:28:38 | 41,300 | 38 | |
18:28:38 | 41,300 | 38 | |
18:28:15 | 41,280 | 100 | |
18:28:15 | 41,280 | 5 | |
18:28:15 | 41,280 | 5 | |
18:28:15 | 41,280 | 10 | |
18:24:33 | 41,290 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:21
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|