AlTi Global Aktie
3,60USD | -0,10USD | -2,70% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:27 | 3,580 | 25 | |
16:41:27 | 3,580 | 75 | |
16:41:27 | 3,580 | 25 | |
16:41:27 | 3,580 | 75 | |
16:41:27 | 3,580 | 53 | |
16:22:50 | 3,630 | 27 | |
16:22:50 | 3,630 | 58 | |
16:22:07 | 3,630 | 15 | |
16:21:47 | 3,620 | 100 | |
16:10:45 | 3,600 | 76 | |
16:10:45 | 3,600 | 54 | |
16:10:45 | 3,600 | 76 | |
16:10:45 | 3,600 | 24 | |
16:10:45 | 3,610 | 100 | |
16:10:45 | 3,610 | 400 | |
16:10:45 | 3,610 | 100 | |
16:05:35 | 3,630 | 274 | |
15:49:02 | 3,625 | 100 | |
15:49:02 | 3,625 | 100 | |
15:49:01 | 3,625 | 100 | |
15:48:54 | 3,625 | 100 | |
15:44:13 | 3,560 | 6 | |
15:36:49 | 3,620 | 100 | |
15:36:49 | 3,620 | 100 | |
15:32:25 | 3,620 | 300 | |
15:30:00 | 3,650 | 5 422 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:21
|
|
|
15:21
|
|
|
15:18
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|