AlTi Global Aktie
3,70USD | -0,05USD | -1,33% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 3,700 | ||
22:00:00 | 3,700 | 13 189 | |
21:59:54 | 3,730 | 100 | |
21:59:54 | 3,720 | 100 | |
21:59:54 | 3,710 | 1 | |
21:59:53 | 3,710 | 2 | |
21:59:52 | 3,715 | 36 | |
21:59:51 | 3,730 | 96 | |
21:59:51 | 3,730 | 3 | |
21:59:51 | 3,720 | 100 | |
21:59:51 | 3,715 | 1 | |
21:59:46 | 3,720 | 3 | |
21:59:30 | 3,710 | 80 | |
21:59:30 | 3,715 | 3 | |
21:59:28 | 3,720 | 3 | |
21:59:25 | 3,730 | 35 | |
21:59:25 | 3,720 | 38 | |
21:59:23 | 3,720 | 85 | |
21:59:23 | 3,720 | 100 | |
21:59:23 | 3,720 | 100 | |
21:59:23 | 3,720 | 100 | |
21:59:23 | 3,720 | 100 | |
21:59:17 | 3,710 | 100 | |
21:59:17 | 3,710 | 85 | |
21:59:17 | 3,710 | 311 | |
21:59:13 | 3,705 | 4 | |
21:59:06 | 3,700 | 6 | |
21:59:06 | 3,700 | 1 | |
21:58:59 | 3,705 | 100 | |
21:58:56 | 3,700 | 4 | |
21:58:55 | 3,700 | 1 | |
21:58:53 | 3,700 | 4 | |
21:58:53 | 3,700 | 1 | |
21:58:48 | 3,700 | 3 | |
21:58:48 | 3,700 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
22:14
|
|
|
22:08
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:38
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:17
|
|
|
21:13
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:59
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|