AlTi Global Aktie
| 3,97USD | 0,01USD | 0,25% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:39 | 4,010 | 29 | |
| 19:26:55 | 4,010 | 24 | |
| 19:26:32 | 4,010 | 9 | |
| 19:12:36 | 4,020 | 28 | |
| 19:11:23 | 4,020 | 76 | |
| 19:11:18 | 4,020 | 24 | |
| 18:41:48 | 4,000 | 25 | |
| 18:41:48 | 4,000 | 25 | |
| 18:41:43 | 4,000 | 12 | |
| 18:41:43 | 4,000 | 67 | |
| 18:40:16 | 4,000 | 33 | |
| 18:25:12 | 4,010 | 16 | |
| 18:24:56 | 4,010 | 1 | |
| 18:12:26 | 3,970 | 20 | |
| 18:06:58 | 3,970 | 6 | |
| 17:50:29 | 4,015 | 10 | |
| 17:48:07 | 4,000 | 64 | |
| 17:48:07 | 4,000 | 28 | |
| 17:48:07 | 4,000 | 72 | |
| 17:48:07 | 4,000 | 9 | |
| 17:48:07 | 4,000 | 11 | |
| 17:42:30 | 4,030 | 10 | |
| 17:12:01 | 4,050 | 3 | |
| 17:11:55 | 4,050 | 3 | |
| 17:11:50 | 4,050 | 4 | |
| 17:11:50 | 4,035 | 25 | |
| 17:11:42 | 4,050 | 5 | |
| 17:00:47 | 4,050 | 3 | |
| 17:00:34 | 4,050 | 2 | |
| 17:00:25 | 4,050 | 2 | |
| 17:00:11 | 4,050 | 3 | |
| 17:00:02 | 4,050 | 3 | |
| 16:59:54 | 4,050 | 4 | |
| 16:59:47 | 4,050 | 5 | |
| 16:59:32 | 4,050 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|