AlTi Global Aktie
3,66USD | -0,04USD | -1,08% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:15 | 3,640 | 100 | |
18:29:15 | 3,650 | 300 | |
18:20:24 | 3,660 | 74 | |
18:19:39 | 3,670 | 100 | |
18:19:39 | 3,670 | 13 | |
18:19:39 | 3,670 | 13 | |
18:19:39 | 3,670 | 98 | |
18:19:04 | 3,680 | 12 | |
18:19:04 | 3,680 | 200 | |
18:19:04 | 3,690 | 13 | |
18:19:04 | 3,690 | 33 | |
18:19:04 | 3,690 | 33 | |
18:14:53 | 3,700 | 71 | |
18:05:00 | 3,700 | 26 | |
18:05:00 | 3,700 | 26 | |
18:05:00 | 3,700 | 100 | |
17:45:52 | 3,680 | 100 | |
17:45:52 | 3,680 | 17 | |
17:42:03 | 3,700 | 13 | |
17:40:55 | 3,700 | 83 | |
17:40:55 | 3,700 | 15 | |
17:35:35 | 3,700 | 11 | |
17:35:35 | 3,700 | 100 | |
17:29:11 | 3,680 | 26 | |
17:28:08 | 3,680 | 4 | |
17:28:08 | 3,680 | 53 | |
17:28:08 | 3,680 | 47 | |
17:16:03 | 3,700 | 24 | |
17:16:03 | 3,700 | 100 | |
17:09:13 | 3,700 | 100 | |
16:54:46 | 3,700 | 1 | |
16:24:51 | 3,670 | 2 | |
16:17:12 | 3,685 | 28 | |
16:17:12 | 3,685 | 100 | |
16:13:59 | 3,660 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:16
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|