Allstate Aktie
| 203,60USD | -0,78USD | -0,38% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:50 | 176,200 | ||
| 19:03:42 | 175,950 | ||
| 18:47:51 | 175,900 | ||
| 18:34:15 | 176,000 | ||
| 18:18:05 | 176,550 | ||
| 18:03:22 | 176,300 | ||
| 17:47:53 | 176,900 | ||
| 17:32:49 | 177,000 | ||
| 17:18:09 | 177,250 | ||
| 17:03:45 | 177,250 | ||
| 16:47:52 | 177,500 | ||
| 16:33:04 | 177,950 | ||
| 16:17:54 | 177,700 | ||
| 15:48:20 | 178,300 | ||
| 15:33:04 | 178,450 | ||
| 15:20:17 | 178,800 | ||
| 14:31:57 | 179,550 | ||
| 14:17:24 | 176,650 | ||
| 14:03:13 | 176,500 | ||
| 13:47:17 | 176,700 | ||
| 13:31:48 | 176,900 | ||
| 13:17:13 | 177,500 | ||
| 13:02:33 | 177,450 | ||
| 12:46:37 | 177,350 | ||
| 12:31:41 | 177,700 | ||
| 12:17:22 | 177,850 | ||
| 12:02:39 | 177,950 | ||
| 11:47:14 | 177,800 | ||
| 11:32:27 | 177,900 | ||
| 11:17:14 | 177,900 | ||
| 11:02:43 | 177,800 | ||
| 10:46:29 | 177,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
19:17
|
|
|
|
19:03
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.