Allstate Aktie
| 259,52USD | -3,21USD | -1,22% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:47 | 224,600 | ||
| 16:17:44 | 224,400 | ||
| 15:48:01 | 223,300 | ||
| 15:32:16 | 223,200 | ||
| 15:17:34 | 227,100 | ||
| 15:02:25 | 227,400 | ||
| 14:47:31 | 227,500 | ||
| 14:32:10 | 227,500 | ||
| 14:17:31 | 227,500 | ||
| 13:47:26 | 227,500 | ||
| 13:32:25 | 227,500 | ||
| 13:18:11 | 227,500 | ||
| 13:12:48 | 227,000 | ||
| 13:02:29 | 228,600 | ||
| 12:32:48 | 228,800 | ||
| 12:17:36 | 228,100 | ||
| 12:02:51 | 228,100 | ||
| 11:47:25 | 228,100 | ||
| 11:32:31 | 228,700 | ||
| 11:17:34 | 228,600 | ||
| 11:02:58 | 228,400 | ||
| 10:46:55 | 228,400 | ||
| 10:32:40 | 228,600 | ||
| 10:21:02 | 228,700 | ||
| 10:16:53 | 228,600 | ||
| 10:02:33 | 228,600 | ||
| 09:47:08 | 228,600 | ||
| 09:32:17 | 228,600 | ||
| 09:15:20 | 228,800 | ||
| 09:06:12 | 228,800 | ||
| 08:56:08 | 228,100 | ||
| 08:47:21 | 228,100 | ||
| 08:32:23 | 228,100 | ||
| 08:17:36 | 228,100 | ||
| 08:04:28 | 228,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|