Allstate Aktie
| 209,25USD | -0,51USD | -0,24% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:30 | 176,750 | ||
| 12:31:50 | 176,750 | ||
| 12:16:59 | 176,700 | ||
| 12:02:20 | 176,750 | ||
| 11:46:56 | 176,800 | ||
| 11:17:07 | 176,600 | ||
| 10:46:47 | 176,750 | ||
| 10:32:09 | 176,650 | ||
| 10:17:04 | 176,550 | ||
| 10:02:12 | 176,500 | ||
| 09:47:10 | 176,650 | ||
| 09:32:14 | 176,650 | ||
| 09:15:13 | 176,550 | ||
| 09:07:27 | 176,600 | ||
| 08:55:44 | 176,350 | ||
| 08:47:00 | 176,350 | ||
| 08:17:08 | 176,350 | ||
| 07:53:37 | 176,250 | ||
| 07:45:42 | 176,250 | ||
| 07:39:24 | 176,200 | ||
| 07:32:37 | 176,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
12:46
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:08
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:35
|
|