Allstate Aktie
| 212,42USD | 3,17USD | 1,51% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:08 | 179,300 | ||
| 15:31:56 | 178,250 | ||
| 15:17:02 | 177,300 | ||
| 15:01:59 | 177,200 | ||
| 14:46:54 | 177,200 | ||
| 14:31:57 | 177,150 | ||
| 14:16:55 | 177,150 | ||
| 14:02:15 | 177,100 | ||
| 13:46:58 | 177,100 | ||
| 13:17:09 | 176,850 | ||
| 13:02:14 | 176,800 | ||
| 12:46:30 | 176,750 | ||
| 12:31:50 | 176,750 | ||
| 12:16:59 | 176,700 | ||
| 12:02:20 | 176,750 | ||
| 11:46:56 | 176,800 | ||
| 11:17:07 | 176,600 | ||
| 10:46:47 | 176,750 | ||
| 10:32:09 | 176,650 | ||
| 10:17:04 | 176,550 | ||
| 10:02:12 | 176,500 | ||
| 09:47:10 | 176,650 | ||
| 09:32:14 | 176,650 | ||
| 09:15:13 | 176,550 | ||
| 09:07:27 | 176,600 | ||
| 08:55:44 | 176,350 | ||
| 08:47:00 | 176,350 | ||
| 08:17:08 | 176,350 | ||
| 07:53:37 | 176,250 | ||
| 07:45:42 | 176,250 | ||
| 07:39:24 | 176,200 | ||
| 07:32:37 | 176,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
15:42
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|