XETRA Orderbuch zu Allstate Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
182,400 |
| 1 |
1 100 |
|
181,450 |
| 1 |
108 |
|
181,050 |
| 1 |
99 |
|
180,800 |
| 1 |
1 100 |
|
180,500 |
| 1 |
400 |
|
180,300 |
| 1 |
400 |
|
179,950 |
| 1 |
26 |
|
179,700 |
| 1 |
60 |
|
179,650 |
| 1 |
130 |
|
179,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
146 |
|
178,850 |
| 1 |
120 |
|
179,150 |
| 1 |
120 |
|
179,000 |
| 1 |
400 |
|
178,850 |
| 1 |
400 |
|
178,500 |
| 1 |
200 |
|
177,700 |
| 1 |
1 100 |
|
177,650 |
| 1 |
108 |
|
177,500 |
| 1 |
1 100 |
|
176,700 |
| 1 |
1 100 |
|
175,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 523 |
4 794 |
1:1,06 |
09.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:07
|
179,150
|
1
|
|
15:33:52
|
179,200
|
10
|
|
15:33:22
|
179,200
|
4
|
|
15:33:20
|
179,200
|
4
|
|
15:33:20
|
179,200
|
2
|
|
15:33:20
|
179,200
|
4
|
|
15:33:20
|
179,200
|
2
|
|
15:33:20
|
179,200
|
4
|
|
15:33:20
|
179,200
|
7
|
|
15:33:20
|
179,200
|
15
|
|
mehr...
|
ETF-Sparplan