Allianz Aktie
| 375,80EUR | -2,60EUR | -0,69% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:37:20 | 377,800 | 6 | |
| 09:36:57 | 377,600 | 30 | |
| 09:35:06 | 377,600 | ||
| 09:31:15 | 378,600 | ||
| 09:25:14 | 379,400 | 60 | |
| 09:25:04 | 379,400 | ||
| 09:24:48 | 379,400 | 40 | |
| 09:20:03 | 378,900 | ||
| 09:19:01 | 378,700 | 50 | |
| 09:18:55 | 378,700 | 30 | |
| 09:15:09 | 379,200 | 55 | |
| 09:14:11 | 378,600 | 60 | |
| 09:14:10 | 378,600 | ||
| 09:10:27 | 378,900 | 5 | |
| 09:10:04 | 378,600 | ||
| 09:05:04 | 378,100 | ||
| 08:55:05 | 376,400 | ||
| 08:50:22 | 376,500 | ||
| 08:50:10 | 376,500 | 2 | |
| 08:46:17 | 376,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 11:09 | Allianz Kaufen | |
| 14.05.26 | Allianz Buy | |
| 14.05.26 | Allianz Sector Perform | |
| 13.05.26 | Allianz Neutral | |
| 13.05.26 | Allianz Sector Perform |
Weitere Meldungen
|
11:07
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:43
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.