Allianz Aktie
| 448,90EUR | 4,10EUR | 0,92% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:57:46 | 449,500 | 11 | |
| 11:56:36 | 449,200 | 12 | |
| 11:55:04 | 449,200 | ||
| 11:53:29 | 448,900 | 11 | |
| 11:52:46 | 448,900 | 10 | |
| 11:50:04 | 448,800 | ||
| 11:46:23 | 448,800 | ||
| 11:46:10 | 448,700 | 100 | |
| 11:43:38 | 448,700 | 12 | |
| 11:43:10 | 448,700 | 173 | |
| 11:40:28 | 448,600 | 12 | |
| 11:40:05 | 448,600 | ||
| 11:35:05 | 449,400 | ||
| 11:34:13 | 449,400 | 75 | |
| 11:31:10 | 449,300 | ||
| 11:25:05 | 449,300 | ||
| 11:24:09 | 449,300 | 50 | |
| 11:20:04 | 449,200 | ||
| 11:16:12 | 449,100 | ||
| 11:10:05 | 448,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 17.08.26 | Allianz Hold | |
| 14.08.26 | Allianz Neutral | |
| 13.08.26 | Allianz Buy | |
| 10.08.26 | Allianz Buy | |
| 10.08.26 | Allianz Sector Perform |
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.