XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 14 |
1 682 |
|
395,000 |
| 7 |
1 055 |
|
394,900 |
| 8 |
660 |
|
394,800 |
| 6 |
555 |
|
394,700 |
| 7 |
627 |
|
394,600 |
| 6 |
542 |
|
394,500 |
| 6 |
760 |
|
394,400 |
| 7 |
801 |
|
394,300 |
| 5 |
752 |
|
394,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
392,500 |
| 12 |
1 228 |
|
393,800 |
| 4 |
742 |
|
393,700 |
| 6 |
744 |
|
393,600 |
| 4 |
763 |
|
393,500 |
| 5 |
810 |
|
393,400 |
| 6 |
808 |
|
393,300 |
| 4 |
740 |
|
393,200 |
| 5 |
813 |
|
393,100 |
| 10 |
1 326 |
|
393,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 434 |
8 020 |
1:1,08 |
06.05.2026 17:37:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:50:39
|
393,400
|
5
|
|
20:27:22
|
393,700
|
40
|
|
20:26:15
|
393,800
|
10
|
|
20:25:34
|
393,700
|
2
|
|
20:16:00
|
393,600
|
5
|
|
20:08:00
|
393,600
|
26
|
|
19:50:04
|
393,300
|
23
|
|
19:38:08
|
393,600
|
20
|
|
19:26:49
|
393,000
|
48
|
|
19:26:27
|
393,300
|
21
|
|
19:26:26
|
393,300
|
21
|
|
19:24:06
|
393,600
|
25
|
|
19:04:17
|
393,000
|
3
|
|
18:53:58
|
393,300
|
25
|
|
18:38:35
|
392,800
|
20
|
|
18:32:43
|
392,500
|
50
|
|
18:32:09
|
392,500
|
3
|
|
18:23:46
|
393,500
|
72
|
|
18:23:06
|
392,800
|
35
|
|
18:08:15
|
393,500
|
9
|
|
18:06:26
|
391,400
|
85
|
|
mehr...
|
ETF-Sparplan