XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
32 434 |
|
425,300 |
| 1 |
274 |
|
425,200 |
| 1 |
274 |
|
425,000 |
| 1 |
72 |
|
421,400 |
| 1 |
14 |
|
419,000 |
| 1 |
09 |
|
418,100 |
| 1 |
269 |
|
417,100 |
| 6 |
21 316 |
|
417,000 |
| 1 |
05 |
|
411,400 |
| 80 |
58 785 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
438,600 |
| 4 |
370 |
|
460,800 |
| 2 |
265 |
|
455,000 |
| 1 |
272 |
|
453,000 |
| 1 |
13 |
|
452,800 |
| 1 |
1 751 |
|
452,300 |
| 11 |
12 331 |
|
452,000 |
| 1 |
1 397 |
|
451,400 |
| 1 |
496 |
|
451,000 |
| 1 |
2 195 |
|
450,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 113 452 |
19 190 |
1:0,17 |
17.08.2026 17:39:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:12:18
|
439,000
|
10
|
|
17:43:42
|
439,300
|
11
|
|
17:41:05
|
439,500
|
57
|
|
17:39:57
|
438,600
|
100
|
|
17:39:53
|
438,600
|
100
|
|
17:37:54
|
438,600
|
100
|
|
17:37:42
|
438,600
|
100
|
|
17:37:36
|
438,600
|
50
|
|
17:37:36
|
438,600
|
200
|
|
17:37:34
|
438,600
|
50
|
|
17:37:34
|
438,600
|
200
|
|
17:36:57
|
438,600
|
50
|
|
17:36:57
|
438,600
|
200
|
|
17:36:55
|
438,600
|
21
|
|
17:36:55
|
438,600
|
300
|
|
17:35:38
|
438,600
|
250
|
|
17:35:18
|
438,600
|
136
|
|
17:35:18
|
438,600
|
201 802
|
|
17:30:00
|
438,900
|
8
|
|
17:29:56
|
438,900
|
50
|
|
17:29:54
|
438,900
|
2
|
|
mehr...
|
ETF-Sparplan