Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
8 861
394,900
9 876
394,800
6 478
394,700
11 632
394,600
8 1 172
394,500
10 818
394,400
9 750
394,300
10 788
394,200
14 1 004
394,100
12 1 177
394,000
Orders Stück Geld Kurs
12 1 158
393,800
11 905
393,700
9 670
393,600
9 718
393,500
10 850
393,400
10 765
393,300
9 848
393,200
10 1 073
393,100
9 553
393,000
7 546
392,900
Summe Ask Summe Bid Verhältnis Datum
8 556 8 086 1:0,95 06.05.2026 15:34:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:27:26 393,700 115
15:27:18 393,600 491
15:27:18 393,600 560
15:27:07 393,500 187
15:27:07 393,500 1
15:27:06 393,500 100
15:26:59 393,400 763
15:26:59 393,400 5
15:26:59 393,400 9
15:26:59 393,400 17
15:26:59 393,300 84
15:26:59 393,300 1 538
15:26:59 393,300 35
15:26:59 393,300 27
15:26:58 393,300 24
15:26:48 393,400 31
15:26:48 393,400 785
15:26:21 393,500 28
15:25:44 393,600 511
15:25:26 393,400 5
15:25:26 393,400 2
mehr...