XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
218 |
|
387,200 |
| 7 |
439 |
|
387,100 |
| 13 |
739 |
|
387,000 |
| 10 |
598 |
|
386,900 |
| 7 |
414 |
|
386,800 |
| 9 |
576 |
|
386,700 |
| 10 |
524 |
|
386,600 |
| 11 |
573 |
|
386,500 |
| 11 |
703 |
|
386,400 |
| 11 |
825 |
|
386,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
823 |
|
386,100 |
| 16 |
1 075 |
|
386,000 |
| 12 |
810 |
|
385,900 |
| 12 |
798 |
|
385,800 |
| 11 |
733 |
|
385,700 |
| 10 |
753 |
|
385,600 |
| 9 |
599 |
|
385,500 |
| 9 |
646 |
|
385,400 |
| 13 |
979 |
|
385,300 |
| 7 |
414 |
|
385,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 609 |
7 630 |
1:1,36 |
16.04.2026 09:33:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:42
|
386,200
|
62
|
|
09:33:38
|
386,200
|
20
|
|
09:33:37
|
386,200
|
207
|
|
09:33:23
|
386,200
|
74
|
|
09:33:20
|
386,200
|
27
|
|
09:33:20
|
386,200
|
28
|
|
09:33:20
|
386,200
|
38
|
|
09:32:49
|
386,200
|
60
|
|
09:32:49
|
386,200
|
5
|
|
09:32:44
|
386,000
|
80
|
|
09:32:22
|
386,100
|
295
|
|
09:32:22
|
386,100
|
15
|
|
09:32:21
|
386,100
|
196
|
|
09:32:21
|
386,100
|
39
|
|
09:32:20
|
386,200
|
186
|
|
09:31:51
|
386,300
|
10
|
|
09:31:50
|
386,200
|
97
|
|
09:31:24
|
386,300
|
6
|
|
09:31:23
|
386,200
|
12
|
|
09:31:07
|
386,100
|
14
|
|
09:30:51
|
386,100
|
11
|
|
mehr...
|
ETF-Sparplan