XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
389 |
|
353,300 |
| 3 |
529 |
|
353,200 |
| 2 |
388 |
|
353,100 |
| 2 |
391 |
|
353,000 |
| 2 |
390 |
|
352,900 |
| 3 |
528 |
|
352,800 |
| 3 |
456 |
|
352,700 |
| 2 |
391 |
|
352,600 |
| 1 |
31 |
|
352,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
245 |
|
352,200 |
| 3 |
369 |
|
352,100 |
| 4 |
355 |
|
352,000 |
| 3 |
363 |
|
351,900 |
| 3 |
460 |
|
351,800 |
| 3 |
325 |
|
351,700 |
| 2 |
389 |
|
351,600 |
| 6 |
735 |
|
351,500 |
| 2 |
387 |
|
351,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 493 |
3 628 |
1:1,04 |
05.03.2026 17:38:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:52:29
|
353,700
|
2
|
|
21:42:49
|
353,900
|
20
|
|
21:35:48
|
354,100
|
28
|
|
21:12:25
|
353,500
|
28
|
|
20:43:57
|
353,200
|
2
|
|
20:24:34
|
352,800
|
200
|
|
19:40:43
|
353,100
|
12
|
|
19:03:45
|
352,800
|
40
|
|
18:59:46
|
352,400
|
18
|
|
18:58:48
|
352,500
|
5
|
|
18:56:29
|
352,500
|
10
|
|
18:49:48
|
353,000
|
4
|
|
18:32:49
|
353,500
|
18
|
|
18:25:50
|
353,900
|
55
|
|
18:17:34
|
353,300
|
8
|
|
18:14:22
|
354,400
|
15
|
|
18:01:12
|
354,700
|
66
|
|
17:59:11
|
354,700
|
12
|
|
17:52:49
|
354,300
|
5
|
|
17:51:40
|
354,300
|
3
|
|
17:51:36
|
354,300
|
25
|
|
mehr...
|
ETF-Sparplan