Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
14 1 682
395,000
7 1 055
394,900
8 660
394,800
6 555
394,700
7 627
394,600
6 542
394,500
6 760
394,400
7 801
394,300
5 752
394,200
Orders Stück Geld Kurs
1 46
392,500
12 1 228
393,800
4 742
393,700
6 744
393,600
4 763
393,500
5 810
393,400
6 808
393,300
4 740
393,200
5 813
393,100
10 1 326
393,000
Summe Ask Summe Bid Verhältnis Datum
7 434 8 020 1:1,08 06.05.2026 17:37:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:50:39 393,400 5
20:27:22 393,700 40
20:26:15 393,800 10
20:25:34 393,700 2
20:16:00 393,600 5
20:08:00 393,600 26
19:50:04 393,300 23
19:38:08 393,600 20
19:26:49 393,000 48
19:26:27 393,300 21
19:26:26 393,300 21
19:24:06 393,600 25
19:04:17 393,000 3
18:53:58 393,300 25
18:38:35 392,800 20
18:32:43 392,500 50
18:32:09 392,500 3
18:23:46 393,500 72
18:23:06 392,800 35
18:08:15 393,500 9
18:06:26 391,400 85
mehr...