XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
386 |
|
412,200 |
| 1 |
34 |
|
411,800 |
| 2 |
639 |
|
411,300 |
| 6 |
4 662 |
|
411,200 |
| 1 |
1 790 |
|
402,000 |
| 1 |
134 |
|
400,300 |
| 1 |
181 |
|
400,000 |
| 1 |
196 |
|
389,600 |
| 1 |
03 |
|
388,700 |
| 2 |
696 |
|
432,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
708 |
|
432,400 |
| 1 |
01 |
|
466,300 |
| 7 |
14 020 |
|
454,400 |
| 1 |
3 050 |
|
454,100 |
| 1 |
467 |
|
450,100 |
| 1 |
2 103 |
|
447,000 |
| 1 |
2 211 |
|
446,700 |
| 1 |
2 190 |
|
446,400 |
| 1 |
2 277 |
|
446,200 |
| 1 |
769 |
|
446,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 721 |
27 796 |
1:3,19 |
28.07.2026 17:36:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:07
|
432,000
|
3
|
|
17:36:40
|
432,400
|
708
|
|
17:35:47
|
432,400
|
696
|
|
17:35:27
|
432,400
|
117 748
|
|
17:29:58
|
432,800
|
17
|
|
17:29:58
|
432,900
|
281
|
|
17:29:58
|
432,900
|
25
|
|
17:29:58
|
433,000
|
202
|
|
17:29:58
|
432,900
|
405
|
|
17:29:58
|
432,800
|
382
|
|
17:29:58
|
432,800
|
249
|
|
17:29:47
|
432,700
|
70
|
|
17:29:26
|
432,800
|
75
|
|
17:29:03
|
432,800
|
3
|
|
17:29:02
|
432,800
|
1
|
|
17:29:01
|
432,700
|
117
|
|
17:29:01
|
432,800
|
4
|
|
17:29:01
|
432,800
|
3
|
|
17:29:00
|
432,700
|
3
|
|
17:29:00
|
432,650
|
29
|
|
17:29:00
|
432,700
|
118
|
|
mehr...
|
ETF-Sparplan