XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
861 |
|
394,900 |
| 9 |
876 |
|
394,800 |
| 6 |
478 |
|
394,700 |
| 11 |
632 |
|
394,600 |
| 8 |
1 172 |
|
394,500 |
| 10 |
818 |
|
394,400 |
| 9 |
750 |
|
394,300 |
| 10 |
788 |
|
394,200 |
| 14 |
1 004 |
|
394,100 |
| 12 |
1 177 |
|
394,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
1 158 |
|
393,800 |
| 11 |
905 |
|
393,700 |
| 9 |
670 |
|
393,600 |
| 9 |
718 |
|
393,500 |
| 10 |
850 |
|
393,400 |
| 10 |
765 |
|
393,300 |
| 9 |
848 |
|
393,200 |
| 10 |
1 073 |
|
393,100 |
| 9 |
553 |
|
393,000 |
| 7 |
546 |
|
392,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 556 |
8 086 |
1:0,95 |
06.05.2026 15:34:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:26
|
393,700
|
115
|
|
15:27:18
|
393,600
|
491
|
|
15:27:18
|
393,600
|
560
|
|
15:27:07
|
393,500
|
187
|
|
15:27:07
|
393,500
|
1
|
|
15:27:06
|
393,500
|
100
|
|
15:26:59
|
393,400
|
763
|
|
15:26:59
|
393,400
|
5
|
|
15:26:59
|
393,400
|
9
|
|
15:26:59
|
393,400
|
17
|
|
15:26:59
|
393,300
|
84
|
|
15:26:59
|
393,300
|
1 538
|
|
15:26:59
|
393,300
|
35
|
|
15:26:59
|
393,300
|
27
|
|
15:26:58
|
393,300
|
24
|
|
15:26:48
|
393,400
|
31
|
|
15:26:48
|
393,400
|
785
|
|
15:26:21
|
393,500
|
28
|
|
15:25:44
|
393,600
|
511
|
|
15:25:26
|
393,400
|
5
|
|
15:25:26
|
393,400
|
2
|
|
mehr...
|
ETF-Sparplan