XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
236 |
|
416,800 |
| 7 |
697 |
|
416,700 |
| 7 |
517 |
|
416,600 |
| 10 |
441 |
|
416,500 |
| 10 |
487 |
|
416,400 |
| 12 |
515 |
|
416,300 |
| 11 |
536 |
|
416,200 |
| 11 |
461 |
|
416,100 |
| 12 |
538 |
|
416,000 |
| 11 |
520 |
|
415,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
436 |
|
415,700 |
| 16 |
778 |
|
415,600 |
| 9 |
397 |
|
415,500 |
| 11 |
442 |
|
415,400 |
| 10 |
465 |
|
415,300 |
| 7 |
333 |
|
415,200 |
| 7 |
337 |
|
415,100 |
| 8 |
340 |
|
415,000 |
| 6 |
228 |
|
414,900 |
| 5 |
647 |
|
414,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 948 |
4 403 |
1:0,89 |
08.07.2026 10:50:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:08
|
415,700
|
7
|
|
10:50:00
|
415,900
|
7
|
|
10:50:00
|
415,800
|
32
|
|
10:49:51
|
415,900
|
50
|
|
10:49:51
|
415,900
|
37
|
|
10:49:41
|
415,800
|
20
|
|
10:49:41
|
415,800
|
34
|
|
10:49:31
|
415,700
|
97
|
|
10:49:31
|
415,700
|
100
|
|
10:49:14
|
415,700
|
2
|
|
10:49:10
|
415,600
|
26
|
|
10:49:10
|
415,600
|
51
|
|
10:49:08
|
415,500
|
78
|
|
10:49:08
|
415,500
|
16
|
|
10:49:08
|
415,900
|
226
|
|
10:49:08
|
416,000
|
12
|
|
10:49:08
|
416,000
|
34
|
|
10:49:05
|
416,100
|
431
|
|
10:48:47
|
416,200
|
50
|
|
10:48:34
|
416,100
|
129
|
|
10:48:24
|
416,000
|
52
|
|
mehr...
|
ETF-Sparplan