Allianz Aktie
| 378,80EUR | -0,90EUR | -0,24% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:16:13 | 378,300 | ||
| 08:10:04 | 378,300 | ||
| 08:05:05 | 378,300 | ||
| 08:04:04 | 378,300 | ||
| 08:03:17 | 378,400 | 50 | |
| 07:55:03 | 378,200 | ||
| 07:54:22 | 378,300 | 47 | |
| 07:53:09 | 378,300 | ||
| 07:50:02 | 378,300 | ||
| 07:45:05 | 378,100 | ||
| 07:40:02 | 378,100 | ||
| 07:37:04 | 378,100 | ||
| 07:35:03 | 378,300 | ||
| 07:32:04 | 378,100 | ||
| 07:30:51 | 378,300 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 08.12.25 | Allianz Neutral | |
| 02.12.25 | Allianz Buy | |
| 01.12.25 | Allianz Buy | |
| 24.11.25 | Allianz Buy | |
| 20.11.25 | Allianz Neutral |
Weitere Meldungen
|
08:03
|
|
|
|
08:00
|
|
|
|
07:50
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:21
|
|
|
|
07:15
|
|
|
|
07:01
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:33
|
|
|
|
06:23
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:56
|
|
|
|
05:55
|
|
|
|
05:49
|
|
|
|
05:44
|
|
|
|
05:40
|
|
|
|
05:26
|
|
|
|
05:09
|
|
|
|
05:05
|
|
|
|
05:01
|
|
|
|
04:50
|
|
|
|
04:30
|
|
|
|
04:08
|
|
|
|
04:04
|
|
|
|
04:00
|
|
|
|
03:33
|
|
|
|
03:11
|
|
|
|
03:11
|
|
|
|
03:05
|
|
|
|
03:05
|
|
|
|
03:05
|
|
|
|
03:05
|
|
|
|
03:00
|
|
|
|
02:44
|
|
|
|
02:37
|
|
|
|
02:23
|
|
|
|
02:21
|
|
|
|
02:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.