Allianz Aktie
343,20EUR | -4,90EUR | -1,41% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:16 | 343,000 | ||
15:36:01 | 342,700 | ||
15:32:39 | 342,500 | 30 | |
15:32:11 | 342,500 | 30 | |
15:30:08 | 342,900 | ||
15:25:04 | 342,400 | ||
15:20:04 | 342,500 | ||
15:15:07 | 342,800 | ||
15:10:06 | 343,300 | ||
15:05:46 | 343,500 | 30 | |
15:05:04 | 343,400 | ||
15:02:51 | 343,600 | 20 | |
15:00:10 | 343,600 | ||
14:55:34 | 343,200 | 10 | |
14:55:04 | 343,200 | ||
14:50:04 | 343,400 | ||
14:45:12 | 343,600 | ||
14:44:43 | 343,600 | 30 | |
14:40:05 | 343,500 | ||
14:39:24 | 343,400 | 30 | |
14:35:10 | 342,900 | ||
14:31:57 | 343,100 | 340 | |
14:31:48 | 343,100 | 300 | |
14:30:33 | 343,100 | ||
14:27:56 | 343,000 | 40 | |
14:25:07 | 343,200 | ||
14:20:04 | 343,700 | ||
14:14:42 | 343,300 | 50 | |
14:10:06 | 343,300 | ||
14:09:07 | 343,300 | 40 | |
14:05:06 | 343,200 | ||
14:04:19 | 343,200 | 40 | |
14:04:14 | 343,200 | 15 | |
14:03:56 | 343,200 | 15 | |
14:02:03 | 343,400 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
23.07.25 | Allianz Neutral | |
23.07.25 | Allianz Buy | |
21.07.25 | Allianz Neutral | |
16.07.25 | Allianz Buy | |
15.07.25 | Allianz Neutral |
Weitere Meldungen
15:26
|
|
|
15:23
|
|
|
15:21
|
|
|
15:11
|
|
|
15:07
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:45
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:54
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:28
|
|
|
13:25
|
|
|
13:21
|
|
|
13:21
|
|
|
13:20
|
|