Allianz Aktie
| 410,50EUR | 2,60EUR | 0,64% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:39 | 410,400 | 25 | |
| 14:16:09 | 410,100 | ||
| 14:10:09 | 410,100 | ||
| 14:05:07 | 410,200 | ||
| 13:55:05 | 409,800 | ||
| 13:50:40 | 409,500 | 25 | |
| 13:50:27 | 409,400 | 25 | |
| 13:49:37 | 409,400 | ||
| 13:40:05 | 409,100 | ||
| 13:37:16 | 409,300 | 17 | |
| 13:35:06 | 409,400 | ||
| 13:31:06 | 409,400 | ||
| 13:25:06 | 409,300 | ||
| 13:22:07 | 409,600 | 20 | |
| 13:20:02 | 409,600 | ||
| 13:16:10 | 409,800 | ||
| 13:10:04 | 409,800 | ||
| 13:06:08 | 409,600 | 4 | |
| 13:05:05 | 409,400 | ||
| 13:01:14 | 409,300 | ||
| 12:59:39 | 409,500 | 10 | |
| 12:57:10 | 409,300 | 6 | |
| 12:55:02 | 409,400 | ||
| 12:53:42 | 409,300 | 1 006 | |
| 12:53:37 | 409,300 | 1 000 | |
| 12:50:45 | 409,100 | ||
| 12:40:02 | 409,100 | ||
| 12:35:05 | 409,100 | ||
| 12:31:12 | 409,300 | ||
| 12:25:04 | 409,100 | ||
| 12:24:38 | 409,000 | 250 | |
| 12:24:31 | 409,100 | 250 | |
| 12:20:46 | 409,000 | 32 | |
| 12:20:04 | 409,000 | ||
| 12:18:07 | 408,900 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 07:33 | Allianz Buy | |
| 15.06.26 | Allianz Buy | |
| 26.05.26 | Allianz Underweight | |
| 15.05.26 | Allianz Kaufen | |
| 14.05.26 | Allianz Buy |
Weitere Meldungen
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:39
|
|