Advanced Micro Devices Aktie
19,00EUR | 0,00EUR | 0,00% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:11 | 29,330 | 200 | |
21:31:11 | 29,330 | 100 | |
21:31:10 | 29,340 | 100 | |
21:31:10 | 29,340 | 100 | |
21:31:10 | 29,340 | 200 | |
21:30:55 | 29,350 | 100 | |
21:30:55 | 29,350 | 200 | |
21:30:51 | 29,350 | 100 | |
21:28:55 | 29,330 | 100 | |
21:27:36 | 29,320 | 200 | |
21:27:36 | 29,320 | 100 | |
21:26:47 | 29,330 | 200 | |
21:26:47 | 29,330 | 100 | |
21:26:44 | 29,330 | 200 | |
21:26:29 | 29,340 | 100 | |
21:26:29 | 29,340 | 200 | |
21:25:52 | 29,340 | 300 | |
21:25:45 | 29,350 | 51 | |
21:25:45 | 29,350 | 10 | |
21:25:40 | 29,350 | 300 | |
21:25:40 | 29,350 | 100 | |
21:25:26 | 29,360 | 300 | |
21:25:20 | 29,360 | 100 | |
21:24:48 | 29,370 | 100 | |
21:24:41 | 29,370 | 50 | |
21:24:41 | 29,370 | 32 | |
21:24:38 | 29,370 | 100 | |
21:24:38 | 29,370 | 300 | |
21:22:35 | 29,370 | 100 | |
21:22:26 | 29,370 | 51 | |
21:22:10 | 29,370 | 100 | |
21:19:43 | 29,370 | 800 | |
21:19:02 | 29,360 | 100 | |
21:17:57 | 29,350 | 400 | |
21:17:56 | 29,350 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:48
|
|
|
14:46
|
|
|
14:42
|
|
|
14:37
|
|
|
14:37
|
|
|
14:35
|
|
|
14:30
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:48
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:10
|
|
|
13:10
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:00
|
|