Advanced Micro Devices Aktie
| 41,00EUR | 2,00EUR | 5,13% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:28 | 64,880 | 100 | |
| 21:43:56 | 64,910 | 100 | |
| 21:43:38 | 64,920 | 100 | |
| 21:42:58 | 64,850 | 100 | |
| 21:42:48 | 64,890 | 100 | |
| 21:42:44 | 64,920 | 300 | |
| 21:42:44 | 64,920 | 600 | |
| 21:42:27 | 64,910 | 500 | |
| 21:42:18 | 64,900 | 100 | |
| 21:42:14 | 64,880 | 100 | |
| 21:42:10 | 64,830 | 100 | |
| 21:42:10 | 64,830 | 200 | |
| 21:41:48 | 64,850 | 400 | |
| 21:41:41 | 64,880 | 100 | |
| 21:41:40 | 64,890 | 20 | |
| 21:41:28 | 64,890 | 500 | |
| 21:41:28 | 64,890 | 600 | |
| 21:41:28 | 64,890 | 300 | |
| 21:41:28 | 64,890 | 300 | |
| 21:41:26 | 64,900 | 400 | |
| 21:41:17 | 64,900 | 300 | |
| 21:41:08 | 64,950 | 100 | |
| 21:41:08 | 64,950 | 1 000 | |
| 21:41:01 | 64,960 | 3 100 | |
| 21:41:01 | 64,980 | 200 | |
| 21:40:34 | 65,040 | 15 | |
| 21:40:33 | 65,060 | 100 | |
| 21:40:32 | 65,090 | 100 | |
| 21:40:26 | 65,100 | 100 | |
| 21:40:20 | 65,120 | 200 | |
| 21:40:10 | 65,120 | 1 100 | |
| 21:40:10 | 65,110 | 100 | |
| 21:40:10 | 65,110 | 100 | |
| 21:40:10 | 65,100 | 500 | |
| 21:40:10 | 65,060 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|