Advanced Micro Devices Aktie
16,10EUR | -0,10EUR | -0,62% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:38 | 25,780 | 100 | |
16:57:07 | 25,770 | 1 000 | |
16:57:06 | 25,780 | 600 | |
16:57:04 | 25,780 | 400 | |
16:57:04 | 25,780 | 400 | |
16:57:04 | 25,780 | 700 | |
16:57:04 | 25,780 | 1 000 | |
16:57:03 | 25,780 | 800 | |
16:57:03 | 25,780 | 200 | |
16:57:03 | 25,780 | 800 | |
16:57:03 | 25,780 | 1 000 | |
16:57:03 | 25,780 | 2 000 | |
16:57:02 | 25,780 | 1 000 | |
16:57:02 | 25,780 | 800 | |
16:56:49 | 25,780 | 3 200 | |
16:54:58 | 25,750 | 400 | |
16:52:31 | 25,720 | 200 | |
16:51:42 | 25,750 | 2 | |
16:51:42 | 25,750 | 20 | |
16:51:42 | 25,750 | 70 | |
16:51:42 | 25,750 | 100 | |
16:51:42 | 25,750 | 100 | |
16:51:42 | 25,750 | 4 000 | |
16:51:42 | 25,750 | 200 | |
16:51:35 | 25,760 | 800 | |
16:51:34 | 25,760 | 100 | |
16:51:29 | 25,770 | 1 | |
16:50:27 | 25,770 | 5 | |
16:50:27 | 25,770 | 600 | |
16:50:27 | 25,770 | 800 | |
16:50:14 | 25,780 | 10 | |
16:47:49 | 25,780 | 100 | |
16:47:47 | 25,790 | 10 | |
16:47:26 | 25,800 | 600 | |
16:47:19 | 25,800 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:40
|
|
|
16:29
|
|
|
16:23
|
|
|
16:20
|
|
|
16:18
|
|
|
16:12
|
|
|
16:08
|
|
|
16:07
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:24
|
|
|
15:16
|
|
|
15:10
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|