Advanced Micro Devices Aktie
| 29,60EUR | 0,80EUR | 2,78% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:06 | 47,530 | 10 | |
| 18:16:05 | 47,540 | 200 | |
| 18:16:05 | 47,540 | 100 | |
| 18:15:20 | 47,600 | 100 | |
| 18:15:20 | 47,600 | 500 | |
| 18:15:20 | 47,600 | 400 | |
| 18:14:19 | 47,590 | 21 | |
| 18:10:38 | 47,500 | 50 | |
| 18:10:38 | 47,500 | 50 | |
| 18:10:38 | 47,500 | 25 | |
| 18:10:37 | 47,500 | 100 | |
| 18:10:37 | 47,500 | 100 | |
| 18:10:37 | 47,500 | 100 | |
| 18:10:37 | 47,500 | 400 | |
| 18:10:37 | 47,500 | 100 | |
| 18:10:37 | 47,500 | 500 | |
| 18:08:06 | 47,570 | 300 | |
| 18:07:58 | 47,550 | 100 | |
| 18:07:58 | 47,550 | 100 | |
| 18:07:56 | 47,560 | 1 | |
| 18:07:38 | 47,550 | 13 | |
| 18:06:49 | 47,500 | 100 | |
| 18:06:49 | 47,500 | 100 | |
| 18:06:31 | 47,500 | 30 | |
| 18:06:31 | 47,500 | 200 | |
| 18:06:13 | 47,520 | 2 | |
| 18:05:56 | 47,540 | 50 | |
| 18:05:20 | 47,560 | 1 000 | |
| 18:05:20 | 47,560 | 100 | |
| 18:05:20 | 47,560 | 100 | |
| 18:05:19 | 47,600 | 500 | |
| 18:05:19 | 47,600 | 3 200 | |
| 18:05:19 | 47,600 | 400 | |
| 18:05:19 | 47,600 | 100 | |
| 18:05:19 | 47,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:16
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|