Advanced Micro Devices Aktie
| 43,00EUR | 4,00EUR | 10,26% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 64,700 | 20 | |
| 21:59:54 | 64,700 | 100 | |
| 21:59:52 | 64,630 | 100 | |
| 21:59:52 | 64,640 | 100 | |
| 21:59:52 | 64,640 | 50 | |
| 21:59:52 | 64,650 | 100 | |
| 21:59:52 | 64,650 | 100 | |
| 21:59:40 | 64,670 | 900 | |
| 21:59:40 | 64,680 | 100 | |
| 21:59:34 | 64,670 | 100 | |
| 21:59:34 | 64,670 | 100 | |
| 21:59:34 | 64,670 | 100 | |
| 21:59:34 | 64,670 | 100 | |
| 21:59:34 | 64,670 | 100 | |
| 21:59:33 | 64,670 | 400 | |
| 21:59:33 | 64,670 | 100 | |
| 21:59:33 | 64,670 | 100 | |
| 21:59:31 | 64,660 | 400 | |
| 21:59:31 | 64,670 | 100 | |
| 21:59:29 | 64,670 | 300 | |
| 21:59:29 | 64,680 | 600 | |
| 21:59:27 | 64,690 | 3 | |
| 21:59:26 | 64,670 | 50 | |
| 21:59:26 | 64,680 | 100 | |
| 21:59:18 | 64,690 | 200 | |
| 21:59:10 | 64,640 | 200 | |
| 21:59:06 | 64,650 | 100 | |
| 21:59:00 | 64,680 | 1 | |
| 21:58:56 | 64,660 | 100 | |
| 21:58:48 | 64,640 | 100 | |
| 21:58:48 | 64,640 | 100 | |
| 21:58:46 | 64,640 | 100 | |
| 21:58:40 | 64,610 | 100 | |
| 21:58:14 | 64,590 | 100 | |
| 21:58:14 | 64,590 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:41
|
|
|
|
23:32
|
|
|
|
23:19
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:07
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|