Advanced Micro Devices Aktie
18,60EUR | -0,90EUR | -4,62% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:54 | 29,700 | 500 | |
17:16:46 | 29,710 | 10 | |
17:16:44 | 29,700 | 50 | |
17:15:35 | 29,730 | 5 | |
17:15:35 | 29,730 | 2 | |
17:15:35 | 29,730 | 800 | |
17:12:43 | 29,740 | 2 000 | |
17:12:01 | 29,760 | 20 | |
17:11:19 | 29,750 | 1 | |
17:10:34 | 29,750 | 10 | |
17:10:34 | 29,750 | 100 | |
17:10:34 | 29,750 | 500 | |
17:10:04 | 29,760 | 40 | |
17:09:43 | 29,760 | 1 | |
17:09:43 | 29,760 | 50 | |
17:09:43 | 29,760 | 1 | |
17:09:37 | 29,770 | 3 000 | |
17:07:36 | 29,800 | 300 | |
17:07:34 | 29,800 | 200 | |
17:06:46 | 29,820 | 300 | |
17:05:59 | 29,800 | 800 | |
17:01:33 | 29,770 | 9 | |
17:00:38 | 29,740 | 400 | |
16:59:55 | 29,750 | 80 | |
16:59:55 | 29,750 | 3 | |
16:59:55 | 29,750 | 2 | |
16:59:44 | 29,760 | 50 | |
16:59:43 | 29,770 | 70 | |
16:58:50 | 29,770 | 1 000 | |
16:57:54 | 29,770 | 100 | |
16:56:49 | 29,720 | 800 | |
16:56:49 | 29,720 | 500 | |
16:56:38 | 29,730 | 50 | |
16:56:38 | 29,730 | 100 | |
16:56:05 | 29,750 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
14:09
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:19
|
|
|
13:15
|
|
|
13:14
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:09
|
|
|
13:09
|
|
|
13:05
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:50
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:25
|
|
|
12:22
|
|